Huuuge, Inc. (WSE:HUG)
Poland · Delayed Price · Currency is PLN 23.25
+0.25 (1.09%)
Nov 20, 2025, 5:00 PM CET
Huuuge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 23.05 | 23.30 | 22.90 | 23.25 | 23.25 | 1.09% | 7,442 |
| Nov 19, 2025 | 23.00 | 23.00 | 22.85 | 23.00 | 23.00 | 0.66% | 5,372 |
| Nov 18, 2025 | 23.10 | 23.20 | 21.60 | 22.85 | 22.85 | -0.87% | 48,106 |
| Nov 17, 2025 | 23.15 | 23.70 | 22.95 | 23.05 | 23.05 | -2.33% | 17,172 |
| Nov 14, 2025 | 23.45 | 23.70 | 23.30 | 23.60 | 23.60 | 0.21% | 8,732 |
| Nov 13, 2025 | 23.85 | 23.85 | 23.45 | 23.55 | 23.55 | -1.67% | 12,567 |
| Nov 12, 2025 | 23.85 | 24.00 | 23.50 | 23.95 | 23.95 | 0.42% | 7,608 |
| Nov 10, 2025 | 23.10 | 23.90 | 23.05 | 23.85 | 23.85 | 1.92% | 15,493 |
| Nov 7, 2025 | 23.85 | 23.85 | 23.40 | 23.40 | 23.40 | -2.50% | 12,016 |
| Nov 6, 2025 | 23.90 | 24.00 | 23.70 | 24.00 | 24.00 | 0.42% | 6,132 |
| Nov 5, 2025 | 24.10 | 24.10 | 23.90 | 23.90 | 23.90 | -0.83% | 11,207 |
| Nov 4, 2025 | 23.85 | 24.15 | 23.70 | 24.10 | 24.10 | -0.21% | 8,216 |
| Nov 3, 2025 | 24.00 | 24.15 | 23.85 | 24.15 | 24.15 | - | 12,983 |
| Oct 31, 2025 | 24.00 | 24.15 | 23.85 | 24.15 | 24.15 | 0.62% | 15,428 |
| Oct 30, 2025 | 24.05 | 24.05 | 23.80 | 24.00 | 24.00 | 1.27% | 7,931 |
| Oct 29, 2025 | 24.10 | 24.40 | 23.55 | 23.70 | 23.70 | -1.66% | 12,594 |
| Oct 28, 2025 | 24.00 | 24.10 | 23.75 | 24.10 | 24.10 | 1.26% | 15,796 |
| Oct 27, 2025 | 24.45 | 24.75 | 23.75 | 23.80 | 23.80 | -2.06% | 39,817 |
| Oct 24, 2025 | 23.35 | 24.30 | 23.30 | 24.30 | 24.30 | 4.74% | 248,815 |
| Oct 23, 2025 | 23.35 | 23.45 | 23.15 | 23.20 | 23.20 | -0.43% | 19,640 |
| Oct 22, 2025 | 23.35 | 23.50 | 23.00 | 23.30 | 23.30 | -0.43% | 52,962 |
| Oct 21, 2025 | 23.75 | 24.00 | 23.35 | 23.40 | 23.40 | -1.47% | 90,241 |
| Oct 20, 2025 | 22.25 | 24.05 | 22.25 | 23.75 | 23.75 | 6.50% | 84,302 |
| Oct 17, 2025 | 22.60 | 22.70 | 22.25 | 22.30 | 22.30 | -2.19% | 32,145 |
| Oct 16, 2025 | 22.90 | 23.00 | 22.80 | 22.80 | 22.80 | -1.08% | 14,185 |
| Oct 15, 2025 | 22.90 | 23.10 | 22.85 | 23.05 | 23.05 | 0.66% | 6,943 |
| Oct 14, 2025 | 23.10 | 23.15 | 22.90 | 22.90 | 22.90 | -0.87% | 20,517 |
| Oct 13, 2025 | 22.95 | 23.10 | 22.60 | 23.10 | 23.10 | 0.43% | 18,309 |
| Oct 10, 2025 | 23.15 | 23.20 | 23.00 | 23.00 | 23.00 | -0.65% | 19,575 |
| Oct 9, 2025 | 23.00 | 23.20 | 23.00 | 23.15 | 23.15 | -0.43% | 12,692 |
| Oct 8, 2025 | 23.10 | 23.25 | 23.00 | 23.25 | 23.25 | 0.65% | 19,757 |
| Oct 7, 2025 | 23.10 | 23.15 | 23.00 | 23.10 | 23.10 | -0.22% | 19,740 |
| Oct 6, 2025 | 23.35 | 23.40 | 23.00 | 23.15 | 23.15 | -0.86% | 16,480 |
| Oct 3, 2025 | 23.10 | 23.35 | 23.05 | 23.35 | 23.35 | 0.43% | 22,291 |
| Oct 2, 2025 | 23.20 | 23.30 | 23.00 | 23.25 | 23.25 | -0.21% | 18,761 |
| Oct 1, 2025 | 23.35 | 23.35 | 23.00 | 23.30 | 23.30 | -0.43% | 8,254 |
| Sep 30, 2025 | 23.30 | 23.45 | 23.00 | 23.40 | 23.40 | 0.43% | 37,272 |
| Sep 29, 2025 | 23.30 | 23.35 | 23.10 | 23.30 | 23.30 | - | 6,867 |
| Sep 26, 2025 | 23.40 | 23.40 | 23.15 | 23.30 | 23.30 | -0.43% | 8,145 |
| Sep 25, 2025 | 23.10 | 23.45 | 22.95 | 23.40 | 23.40 | 1.30% | 32,207 |
| Sep 24, 2025 | 23.10 | 23.20 | 22.90 | 23.10 | 23.10 | - | 31,050 |
| Sep 23, 2025 | 23.00 | 23.35 | 22.90 | 23.10 | 23.10 | -0.43% | 29,623 |
| Sep 22, 2025 | 23.40 | 23.45 | 22.55 | 23.20 | 23.20 | - | 60,310 |
| Sep 19, 2025 | 23.85 | 24.10 | 23.05 | 23.20 | 23.20 | 5.45% | 957,506 |
| Sep 18, 2025 | 21.95 | 22.25 | 21.75 | 22.00 | 22.00 | 0.92% | 43,469 |
| Sep 17, 2025 | 21.80 | 21.95 | 21.50 | 21.80 | 21.80 | - | 24,251 |
| Sep 16, 2025 | 21.30 | 21.80 | 21.05 | 21.80 | 21.80 | 2.11% | 17,912 |
| Sep 15, 2025 | 21.50 | 21.75 | 21.20 | 21.35 | 21.35 | -0.70% | 27,757 |
| Sep 12, 2025 | 21.70 | 21.75 | 21.40 | 21.50 | 21.50 | -0.92% | 11,311 |
| Sep 11, 2025 | 20.55 | 21.70 | 20.35 | 21.70 | 21.70 | 5.85% | 58,399 |