Huuuge, Inc. (WSE:HUG)
Poland · Delayed Price · Currency is PLN 23.15
-0.20 (-0.86%)
Oct 6, 2025, 10:28 AM CET
Huuuge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 23.10 | 23.35 | 23.05 | 23.35 | 23.35 | 0.43% | 22,291 |
| Oct 2, 2025 | 23.20 | 23.30 | 23.00 | 23.25 | 23.25 | -0.21% | 18,761 |
| Oct 1, 2025 | 23.35 | 23.35 | 23.00 | 23.30 | 23.30 | -0.43% | 8,254 |
| Sep 30, 2025 | 23.30 | 23.45 | 23.00 | 23.40 | 23.40 | 0.43% | 37,272 |
| Sep 29, 2025 | 23.30 | 23.35 | 23.10 | 23.30 | 23.30 | - | 6,867 |
| Sep 26, 2025 | 23.40 | 23.40 | 23.15 | 23.30 | 23.30 | -0.43% | 8,145 |
| Sep 25, 2025 | 23.10 | 23.45 | 22.95 | 23.40 | 23.40 | 1.30% | 32,207 |
| Sep 24, 2025 | 23.10 | 23.20 | 22.90 | 23.10 | 23.10 | - | 31,050 |
| Sep 23, 2025 | 23.00 | 23.35 | 22.90 | 23.10 | 23.10 | -0.43% | 29,623 |
| Sep 22, 2025 | 23.40 | 23.45 | 22.55 | 23.20 | 23.20 | - | 60,310 |
| Sep 19, 2025 | 23.85 | 24.10 | 23.05 | 23.20 | 23.20 | 5.45% | 957,506 |
| Sep 18, 2025 | 21.95 | 22.25 | 21.75 | 22.00 | 22.00 | 0.92% | 43,469 |
| Sep 17, 2025 | 21.80 | 21.95 | 21.50 | 21.80 | 21.80 | - | 24,251 |
| Sep 16, 2025 | 21.30 | 21.80 | 21.05 | 21.80 | 21.80 | 2.11% | 17,912 |
| Sep 15, 2025 | 21.50 | 21.75 | 21.20 | 21.35 | 21.35 | -0.70% | 27,757 |
| Sep 12, 2025 | 21.70 | 21.75 | 21.40 | 21.50 | 21.50 | -0.92% | 11,311 |
| Sep 11, 2025 | 20.55 | 21.70 | 20.35 | 21.70 | 21.70 | 5.85% | 58,399 |
| Sep 10, 2025 | 20.65 | 20.70 | 20.10 | 20.50 | 20.50 | -0.24% | 13,001 |
| Sep 9, 2025 | 20.45 | 20.65 | 20.25 | 20.55 | 20.55 | 0.98% | 14,161 |
| Sep 8, 2025 | 20.10 | 20.60 | 20.05 | 20.35 | 20.35 | 0.49% | 16,003 |
| Sep 5, 2025 | 20.55 | 20.70 | 20.25 | 20.25 | 20.25 | -1.46% | 14,668 |
| Sep 4, 2025 | 20.65 | 20.70 | 20.50 | 20.55 | 20.55 | -0.72% | 8,519 |
| Sep 3, 2025 | 20.60 | 20.75 | 20.50 | 20.70 | 20.70 | 0.49% | 10,035 |
| Sep 2, 2025 | 20.50 | 20.75 | 20.35 | 20.60 | 20.60 | -1.20% | 10,639 |
| Sep 1, 2025 | 20.70 | 20.85 | 20.50 | 20.85 | 20.85 | 0.72% | 10,105 |
| Aug 29, 2025 | 20.60 | 20.70 | 20.25 | 20.70 | 20.70 | 0.98% | 21,859 |
| Aug 28, 2025 | 20.80 | 20.80 | 20.40 | 20.50 | 20.50 | -1.68% | 20,286 |
| Aug 27, 2025 | 20.90 | 20.90 | 20.55 | 20.85 | 20.85 | - | 7,455 |
| Aug 26, 2025 | 20.65 | 20.95 | 20.40 | 20.85 | 20.85 | 1.46% | 35,405 |
| Aug 25, 2025 | 20.70 | 20.70 | 20.35 | 20.55 | 20.55 | -0.24% | 7,165 |
| Aug 22, 2025 | 20.65 | 20.65 | 20.05 | 20.60 | 20.60 | -0.24% | 66,358 |
| Aug 21, 2025 | 20.60 | 20.75 | 20.40 | 20.65 | 20.65 | 0.73% | 63,988 |
| Aug 20, 2025 | 20.35 | 20.50 | 19.70 | 20.50 | 20.50 | -0.49% | 51,827 |
| Aug 19, 2025 | 19.66 | 20.60 | 19.50 | 20.60 | 20.60 | 4.57% | 59,177 |
| Aug 18, 2025 | 19.64 | 19.70 | 19.34 | 19.70 | 19.70 | 0.31% | 25,403 |
| Aug 14, 2025 | 19.24 | 19.80 | 19.04 | 19.64 | 19.64 | 2.08% | 83,278 |
| Aug 13, 2025 | 19.26 | 19.26 | 19.02 | 19.24 | 19.24 | - | 46,005 |
| Aug 12, 2025 | 19.32 | 19.32 | 19.20 | 19.24 | 19.24 | -0.31% | 10,701 |
| Aug 11, 2025 | 19.18 | 19.30 | 19.14 | 19.30 | 19.30 | 0.63% | 7,032 |
| Aug 8, 2025 | 19.24 | 19.30 | 19.14 | 19.18 | 19.18 | -0.31% | 14,282 |
| Aug 7, 2025 | 19.30 | 19.30 | 19.12 | 19.24 | 19.24 | -0.21% | 18,104 |
| Aug 6, 2025 | 19.28 | 19.30 | 19.02 | 19.28 | 19.28 | 0.21% | 11,419 |
| Aug 5, 2025 | 19.12 | 19.36 | 19.12 | 19.24 | 19.24 | 1.05% | 6,999 |
| Aug 4, 2025 | 19.12 | 19.12 | 19.02 | 19.04 | 19.04 | -0.52% | 8,916 |
| Aug 1, 2025 | 19.28 | 19.40 | 19.04 | 19.14 | 19.14 | -0.73% | 15,762 |
| Jul 31, 2025 | 19.10 | 19.44 | 19.04 | 19.28 | 19.28 | 0.73% | 11,007 |
| Jul 30, 2025 | 19.44 | 19.44 | 19.10 | 19.14 | 19.14 | -1.44% | 38,930 |
| Jul 29, 2025 | 19.20 | 19.44 | 19.04 | 19.42 | 19.42 | 0.21% | 11,105 |
| Jul 28, 2025 | 19.26 | 19.40 | 19.18 | 19.38 | 19.38 | 0.62% | 19,878 |
| Jul 25, 2025 | 19.38 | 19.38 | 19.00 | 19.26 | 19.26 | -0.21% | 13,899 |