Huuuge, Inc. (WSE:HUG)
Poland flag Poland · Delayed Price · Currency is PLN
23.90
+0.20 (0.84%)
Oct 30, 2025, 4:41 PM CET

Huuuge Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202524.1024.4023.5523.7023.70-1.66%12,594
Oct 28, 202524.0024.1023.7524.1024.101.26%15,796
Oct 27, 202524.4524.7523.7523.8023.80-2.06%39,817
Oct 24, 202523.3524.3023.3024.3024.304.74%248,815
Oct 23, 202523.3523.4523.1523.2023.20-0.43%19,640
Oct 22, 202523.3523.5023.0023.3023.30-0.43%52,962
Oct 21, 202523.7524.0023.3523.4023.40-1.47%90,241
Oct 20, 202522.2524.0522.2523.7523.756.50%84,302
Oct 17, 202522.6022.7022.2522.3022.30-2.19%32,145
Oct 16, 202522.9023.0022.8022.8022.80-1.08%14,185
Oct 15, 202522.9023.1022.8523.0523.050.66%6,943
Oct 14, 202523.1023.1522.9022.9022.90-0.87%20,517
Oct 13, 202522.9523.1022.6023.1023.100.43%18,309
Oct 10, 202523.1523.2023.0023.0023.00-0.65%19,575
Oct 9, 202523.0023.2023.0023.1523.15-0.43%12,692
Oct 8, 202523.1023.2523.0023.2523.250.65%19,757
Oct 7, 202523.1023.1523.0023.1023.10-0.22%19,740
Oct 6, 202523.3523.4023.0023.1523.15-0.86%16,480
Oct 3, 202523.1023.3523.0523.3523.350.43%22,291
Oct 2, 202523.2023.3023.0023.2523.25-0.21%18,761
Oct 1, 202523.3523.3523.0023.3023.30-0.43%8,254
Sep 30, 202523.3023.4523.0023.4023.400.43%37,272
Sep 29, 202523.3023.3523.1023.3023.30-6,867
Sep 26, 202523.4023.4023.1523.3023.30-0.43%8,145
Sep 25, 202523.1023.4522.9523.4023.401.30%32,207
Sep 24, 202523.1023.2022.9023.1023.10-31,050
Sep 23, 202523.0023.3522.9023.1023.10-0.43%29,623
Sep 22, 202523.4023.4522.5523.2023.20-60,310
Sep 19, 202523.8524.1023.0523.2023.205.45%957,506
Sep 18, 202521.9522.2521.7522.0022.000.92%43,469
Sep 17, 202521.8021.9521.5021.8021.80-24,251
Sep 16, 202521.3021.8021.0521.8021.802.11%17,912
Sep 15, 202521.5021.7521.2021.3521.35-0.70%27,757
Sep 12, 202521.7021.7521.4021.5021.50-0.92%11,311
Sep 11, 202520.5521.7020.3521.7021.705.85%58,399
Sep 10, 202520.6520.7020.1020.5020.50-0.24%13,001
Sep 9, 202520.4520.6520.2520.5520.550.98%14,161
Sep 8, 202520.1020.6020.0520.3520.350.49%16,003
Sep 5, 202520.5520.7020.2520.2520.25-1.46%14,668
Sep 4, 202520.6520.7020.5020.5520.55-0.72%8,519
Sep 3, 202520.6020.7520.5020.7020.700.49%10,035
Sep 2, 202520.5020.7520.3520.6020.60-1.20%10,639
Sep 1, 202520.7020.8520.5020.8520.850.72%10,105
Aug 29, 202520.6020.7020.2520.7020.700.98%21,859
Aug 28, 202520.8020.8020.4020.5020.50-1.68%20,286
Aug 27, 202520.9020.9020.5520.8520.85-7,455
Aug 26, 202520.6520.9520.4020.8520.851.46%35,405
Aug 25, 202520.7020.7020.3520.5520.55-0.24%7,165
Aug 22, 202520.6520.6520.0520.6020.60-0.24%66,358
Aug 21, 202520.6020.7520.4020.6520.650.73%63,988