Huuuge, Inc. (WSE:HUG)
Poland · Delayed Price · Currency is PLN 24.05
-1.15 (-4.56%)
At close: Feb 20, 2026
Huuuge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 25.05 | 25.20 | 24.00 | 24.05 | 24.05 | -4.56% | 13,513 |
| Feb 19, 2026 | 24.65 | 25.30 | 24.50 | 25.20 | 25.20 | 1.41% | 15,560 |
| Feb 18, 2026 | 24.90 | 25.10 | 24.55 | 24.85 | 24.85 | -1.00% | 7,218 |
| Feb 17, 2026 | 25.20 | 25.50 | 24.90 | 25.10 | 25.10 | -0.79% | 6,583 |
| Feb 16, 2026 | 24.40 | 25.60 | 24.40 | 25.30 | 25.30 | 3.27% | 84,632 |
| Feb 13, 2026 | 24.90 | 24.95 | 23.90 | 24.50 | 24.50 | -1.61% | 20,659 |
| Feb 12, 2026 | 24.60 | 25.00 | 24.25 | 24.90 | 24.90 | 1.22% | 38,908 |
| Feb 11, 2026 | 24.80 | 24.80 | 24.30 | 24.60 | 24.60 | 0.41% | 5,977 |
| Feb 10, 2026 | 24.40 | 24.70 | 23.90 | 24.50 | 24.50 | 0.41% | 8,986 |
| Feb 9, 2026 | 24.25 | 24.45 | 23.90 | 24.40 | 24.40 | 0.62% | 9,783 |
| Feb 6, 2026 | 24.10 | 24.50 | 24.00 | 24.25 | 24.25 | 0.83% | 31,960 |
| Feb 5, 2026 | 24.30 | 24.40 | 24.05 | 24.05 | 24.05 | -1.03% | 21,017 |
| Feb 4, 2026 | 24.80 | 24.85 | 24.15 | 24.30 | 24.30 | -0.41% | 9,005 |
| Feb 3, 2026 | 24.40 | 24.90 | 24.40 | 24.40 | 24.40 | - | 11,615 |
| Feb 2, 2026 | 25.00 | 25.00 | 24.30 | 24.40 | 24.40 | -2.98% | 21,701 |
| Jan 30, 2026 | 24.10 | 25.40 | 23.70 | 25.15 | 25.15 | 3.93% | 52,153 |
| Jan 29, 2026 | 24.25 | 24.50 | 23.90 | 24.20 | 24.20 | -0.21% | 30,310 |
| Jan 28, 2026 | 23.80 | 24.25 | 23.70 | 24.25 | 24.25 | 0.83% | 13,894 |
| Jan 27, 2026 | 24.05 | 24.20 | 23.90 | 24.05 | 24.05 | - | 3,460 |
| Jan 26, 2026 | 24.05 | 24.25 | 23.75 | 24.05 | 24.05 | -0.82% | 16,930 |
| Jan 23, 2026 | 24.10 | 24.25 | 24.00 | 24.25 | 24.25 | 0.62% | 8,498 |
| Jan 22, 2026 | 23.70 | 24.10 | 23.70 | 24.10 | 24.10 | 1.69% | 22,526 |
| Jan 21, 2026 | 23.80 | 23.80 | 23.60 | 23.70 | 23.70 | - | 30,151 |
| Jan 20, 2026 | 23.80 | 23.90 | 23.55 | 23.70 | 23.70 | -0.42% | 14,348 |
| Jan 19, 2026 | 23.65 | 24.15 | 23.65 | 23.80 | 23.80 | 0.21% | 9,346 |
| Jan 16, 2026 | 24.00 | 24.15 | 23.65 | 23.75 | 23.75 | -1.04% | 29,374 |
| Jan 15, 2026 | 23.75 | 24.00 | 23.70 | 24.00 | 24.00 | 1.05% | 16,439 |
| Jan 14, 2026 | 23.90 | 24.30 | 23.65 | 23.75 | 23.75 | -0.63% | 13,445 |
| Jan 13, 2026 | 24.00 | 24.10 | 23.80 | 23.90 | 23.90 | -1.04% | 15,797 |
| Jan 12, 2026 | 24.00 | 24.30 | 23.50 | 24.15 | 24.15 | - | 21,660 |
| Jan 9, 2026 | 24.35 | 24.35 | 23.80 | 24.15 | 24.15 | 0.62% | 44,719 |
| Jan 8, 2026 | 24.10 | 24.35 | 23.80 | 24.00 | 24.00 | -0.83% | 40,460 |
| Jan 7, 2026 | 23.65 | 24.35 | 23.60 | 24.20 | 24.20 | 2.54% | 32,001 |
| Jan 5, 2026 | 24.60 | 24.65 | 23.25 | 23.60 | 23.60 | -4.07% | 106,877 |
| Jan 2, 2026 | 23.90 | 25.65 | 23.90 | 24.60 | 24.60 | 2.93% | 20,764 |
| Dec 30, 2025 | 24.10 | 24.40 | 23.80 | 23.90 | 23.90 | -0.42% | 32,345 |
| Dec 29, 2025 | 23.90 | 24.40 | 23.50 | 24.00 | 24.00 | 0.42% | 54,429 |
| Dec 23, 2025 | 23.95 | 24.15 | 23.90 | 23.90 | 23.90 | 0.42% | 32,090 |
| Dec 22, 2025 | 24.00 | 24.05 | 23.50 | 23.80 | 23.80 | -0.83% | 23,123 |
| Dec 19, 2025 | 24.00 | 24.20 | 24.00 | 24.00 | 24.00 | - | 55,898 |
| Dec 18, 2025 | 24.00 | 24.20 | 24.00 | 24.00 | 24.00 | - | 18,581 |
| Dec 17, 2025 | 24.00 | 24.15 | 24.00 | 24.00 | 24.00 | -0.21% | 14,585 |
| Dec 16, 2025 | 24.20 | 24.30 | 24.00 | 24.05 | 24.05 | -1.23% | 23,243 |
| Dec 15, 2025 | 24.40 | 24.80 | 24.20 | 24.35 | 24.35 | 0.41% | 52,808 |
| Dec 12, 2025 | 24.30 | 24.60 | 24.00 | 24.25 | 24.25 | 0.41% | 9,030 |
| Dec 11, 2025 | 24.45 | 24.45 | 24.00 | 24.15 | 24.15 | -3.21% | 461,635 |
| Dec 10, 2025 | 24.90 | 25.00 | 24.40 | 24.95 | 24.95 | 1.42% | 8,625 |
| Dec 9, 2025 | 24.95 | 24.95 | 24.20 | 24.60 | 24.60 | 2.50% | 48,320 |
| Dec 8, 2025 | 25.95 | 25.95 | 24.00 | 24.00 | 24.00 | -2.44% | 30,922 |
| Dec 5, 2025 | 24.45 | 24.60 | 24.00 | 24.60 | 24.60 | 2.07% | 29,350 |