Huuuge, Inc. (WSE:HUG)
Poland · Delayed Price · Currency is PLN 23.90
+0.20 (0.84%)
Oct 30, 2025, 4:41 PM CET
Huuuge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 24.10 | 24.40 | 23.55 | 23.70 | 23.70 | -1.66% | 12,594 |
| Oct 28, 2025 | 24.00 | 24.10 | 23.75 | 24.10 | 24.10 | 1.26% | 15,796 |
| Oct 27, 2025 | 24.45 | 24.75 | 23.75 | 23.80 | 23.80 | -2.06% | 39,817 |
| Oct 24, 2025 | 23.35 | 24.30 | 23.30 | 24.30 | 24.30 | 4.74% | 248,815 |
| Oct 23, 2025 | 23.35 | 23.45 | 23.15 | 23.20 | 23.20 | -0.43% | 19,640 |
| Oct 22, 2025 | 23.35 | 23.50 | 23.00 | 23.30 | 23.30 | -0.43% | 52,962 |
| Oct 21, 2025 | 23.75 | 24.00 | 23.35 | 23.40 | 23.40 | -1.47% | 90,241 |
| Oct 20, 2025 | 22.25 | 24.05 | 22.25 | 23.75 | 23.75 | 6.50% | 84,302 |
| Oct 17, 2025 | 22.60 | 22.70 | 22.25 | 22.30 | 22.30 | -2.19% | 32,145 |
| Oct 16, 2025 | 22.90 | 23.00 | 22.80 | 22.80 | 22.80 | -1.08% | 14,185 |
| Oct 15, 2025 | 22.90 | 23.10 | 22.85 | 23.05 | 23.05 | 0.66% | 6,943 |
| Oct 14, 2025 | 23.10 | 23.15 | 22.90 | 22.90 | 22.90 | -0.87% | 20,517 |
| Oct 13, 2025 | 22.95 | 23.10 | 22.60 | 23.10 | 23.10 | 0.43% | 18,309 |
| Oct 10, 2025 | 23.15 | 23.20 | 23.00 | 23.00 | 23.00 | -0.65% | 19,575 |
| Oct 9, 2025 | 23.00 | 23.20 | 23.00 | 23.15 | 23.15 | -0.43% | 12,692 |
| Oct 8, 2025 | 23.10 | 23.25 | 23.00 | 23.25 | 23.25 | 0.65% | 19,757 |
| Oct 7, 2025 | 23.10 | 23.15 | 23.00 | 23.10 | 23.10 | -0.22% | 19,740 |
| Oct 6, 2025 | 23.35 | 23.40 | 23.00 | 23.15 | 23.15 | -0.86% | 16,480 |
| Oct 3, 2025 | 23.10 | 23.35 | 23.05 | 23.35 | 23.35 | 0.43% | 22,291 |
| Oct 2, 2025 | 23.20 | 23.30 | 23.00 | 23.25 | 23.25 | -0.21% | 18,761 |
| Oct 1, 2025 | 23.35 | 23.35 | 23.00 | 23.30 | 23.30 | -0.43% | 8,254 |
| Sep 30, 2025 | 23.30 | 23.45 | 23.00 | 23.40 | 23.40 | 0.43% | 37,272 |
| Sep 29, 2025 | 23.30 | 23.35 | 23.10 | 23.30 | 23.30 | - | 6,867 |
| Sep 26, 2025 | 23.40 | 23.40 | 23.15 | 23.30 | 23.30 | -0.43% | 8,145 |
| Sep 25, 2025 | 23.10 | 23.45 | 22.95 | 23.40 | 23.40 | 1.30% | 32,207 |
| Sep 24, 2025 | 23.10 | 23.20 | 22.90 | 23.10 | 23.10 | - | 31,050 |
| Sep 23, 2025 | 23.00 | 23.35 | 22.90 | 23.10 | 23.10 | -0.43% | 29,623 |
| Sep 22, 2025 | 23.40 | 23.45 | 22.55 | 23.20 | 23.20 | - | 60,310 |
| Sep 19, 2025 | 23.85 | 24.10 | 23.05 | 23.20 | 23.20 | 5.45% | 957,506 |
| Sep 18, 2025 | 21.95 | 22.25 | 21.75 | 22.00 | 22.00 | 0.92% | 43,469 |
| Sep 17, 2025 | 21.80 | 21.95 | 21.50 | 21.80 | 21.80 | - | 24,251 |
| Sep 16, 2025 | 21.30 | 21.80 | 21.05 | 21.80 | 21.80 | 2.11% | 17,912 |
| Sep 15, 2025 | 21.50 | 21.75 | 21.20 | 21.35 | 21.35 | -0.70% | 27,757 |
| Sep 12, 2025 | 21.70 | 21.75 | 21.40 | 21.50 | 21.50 | -0.92% | 11,311 |
| Sep 11, 2025 | 20.55 | 21.70 | 20.35 | 21.70 | 21.70 | 5.85% | 58,399 |
| Sep 10, 2025 | 20.65 | 20.70 | 20.10 | 20.50 | 20.50 | -0.24% | 13,001 |
| Sep 9, 2025 | 20.45 | 20.65 | 20.25 | 20.55 | 20.55 | 0.98% | 14,161 |
| Sep 8, 2025 | 20.10 | 20.60 | 20.05 | 20.35 | 20.35 | 0.49% | 16,003 |
| Sep 5, 2025 | 20.55 | 20.70 | 20.25 | 20.25 | 20.25 | -1.46% | 14,668 |
| Sep 4, 2025 | 20.65 | 20.70 | 20.50 | 20.55 | 20.55 | -0.72% | 8,519 |
| Sep 3, 2025 | 20.60 | 20.75 | 20.50 | 20.70 | 20.70 | 0.49% | 10,035 |
| Sep 2, 2025 | 20.50 | 20.75 | 20.35 | 20.60 | 20.60 | -1.20% | 10,639 |
| Sep 1, 2025 | 20.70 | 20.85 | 20.50 | 20.85 | 20.85 | 0.72% | 10,105 |
| Aug 29, 2025 | 20.60 | 20.70 | 20.25 | 20.70 | 20.70 | 0.98% | 21,859 |
| Aug 28, 2025 | 20.80 | 20.80 | 20.40 | 20.50 | 20.50 | -1.68% | 20,286 |
| Aug 27, 2025 | 20.90 | 20.90 | 20.55 | 20.85 | 20.85 | - | 7,455 |
| Aug 26, 2025 | 20.65 | 20.95 | 20.40 | 20.85 | 20.85 | 1.46% | 35,405 |
| Aug 25, 2025 | 20.70 | 20.70 | 20.35 | 20.55 | 20.55 | -0.24% | 7,165 |
| Aug 22, 2025 | 20.65 | 20.65 | 20.05 | 20.60 | 20.60 | -0.24% | 66,358 |
| Aug 21, 2025 | 20.60 | 20.75 | 20.40 | 20.65 | 20.65 | 0.73% | 63,988 |