Huuuge, Inc. (WSE:HUG)
Poland · Delayed Price · Currency is PLN 25.15
+0.95 (3.93%)
Jan 30, 2026, 5:04 PM CET
Huuuge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 24.10 | 25.40 | 23.70 | 25.15 | - | 3.93% | 52,153 |
| Jan 29, 2026 | 24.25 | 24.50 | 23.90 | 24.20 | 24.20 | -0.21% | 30,310 |
| Jan 28, 2026 | 23.80 | 24.25 | 23.70 | 24.25 | 24.25 | 0.83% | 13,894 |
| Jan 27, 2026 | 24.05 | 24.20 | 23.90 | 24.05 | 24.05 | - | 3,460 |
| Jan 26, 2026 | 24.05 | 24.25 | 23.75 | 24.05 | 24.05 | -0.82% | 16,930 |
| Jan 23, 2026 | 24.10 | 24.25 | 24.00 | 24.25 | 24.25 | 0.62% | 8,498 |
| Jan 22, 2026 | 23.70 | 24.10 | 23.70 | 24.10 | 24.10 | 1.69% | 22,526 |
| Jan 21, 2026 | 23.80 | 23.80 | 23.60 | 23.70 | 23.70 | - | 30,151 |
| Jan 20, 2026 | 23.80 | 23.90 | 23.55 | 23.70 | 23.70 | -0.42% | 14,348 |
| Jan 19, 2026 | 23.65 | 24.15 | 23.65 | 23.80 | 23.80 | 0.21% | 9,346 |
| Jan 16, 2026 | 24.00 | 24.15 | 23.65 | 23.75 | 23.75 | -1.04% | 29,374 |
| Jan 15, 2026 | 23.75 | 24.00 | 23.70 | 24.00 | 24.00 | 1.05% | 16,439 |
| Jan 14, 2026 | 23.90 | 24.30 | 23.65 | 23.75 | 23.75 | -0.63% | 13,445 |
| Jan 13, 2026 | 24.00 | 24.10 | 23.80 | 23.90 | 23.90 | -1.04% | 15,797 |
| Jan 12, 2026 | 24.00 | 24.30 | 23.50 | 24.15 | 24.15 | - | 21,660 |
| Jan 9, 2026 | 24.35 | 24.35 | 23.80 | 24.15 | 24.15 | 0.62% | 44,719 |
| Jan 8, 2026 | 24.10 | 24.35 | 23.80 | 24.00 | 24.00 | -0.83% | 40,460 |
| Jan 7, 2026 | 23.65 | 24.35 | 23.60 | 24.20 | 24.20 | 2.54% | 32,001 |
| Jan 5, 2026 | 24.60 | 24.65 | 23.25 | 23.60 | 23.60 | -4.07% | 106,877 |
| Jan 2, 2026 | 23.90 | 25.65 | 23.90 | 24.60 | 24.60 | 2.93% | 20,764 |
| Dec 30, 2025 | 24.10 | 24.40 | 23.80 | 23.90 | 23.90 | -0.42% | 32,345 |
| Dec 29, 2025 | 23.90 | 24.40 | 23.50 | 24.00 | 24.00 | 0.42% | 54,429 |
| Dec 23, 2025 | 23.95 | 24.15 | 23.90 | 23.90 | 23.90 | 0.42% | 32,090 |
| Dec 22, 2025 | 24.00 | 24.05 | 23.50 | 23.80 | 23.80 | -0.83% | 23,123 |
| Dec 19, 2025 | 24.00 | 24.20 | 24.00 | 24.00 | 24.00 | - | 55,898 |
| Dec 18, 2025 | 24.00 | 24.20 | 24.00 | 24.00 | 24.00 | - | 18,581 |
| Dec 17, 2025 | 24.00 | 24.15 | 24.00 | 24.00 | 24.00 | -0.21% | 14,585 |
| Dec 16, 2025 | 24.20 | 24.30 | 24.00 | 24.05 | 24.05 | -1.23% | 23,243 |
| Dec 15, 2025 | 24.40 | 24.80 | 24.20 | 24.35 | 24.35 | 0.41% | 52,808 |
| Dec 12, 2025 | 24.30 | 24.60 | 24.00 | 24.25 | 24.25 | 0.41% | 9,030 |
| Dec 11, 2025 | 24.45 | 24.45 | 24.00 | 24.15 | 24.15 | -3.21% | 461,635 |
| Dec 10, 2025 | 24.90 | 25.00 | 24.40 | 24.95 | 24.95 | 1.42% | 8,625 |
| Dec 9, 2025 | 24.95 | 24.95 | 24.20 | 24.60 | 24.60 | 2.50% | 48,320 |
| Dec 8, 2025 | 25.95 | 25.95 | 24.00 | 24.00 | 24.00 | -2.44% | 30,922 |
| Dec 5, 2025 | 24.45 | 24.60 | 24.00 | 24.60 | 24.60 | 2.07% | 29,350 |
| Dec 4, 2025 | 24.20 | 24.40 | 24.00 | 24.10 | 24.10 | -0.21% | 62,001 |
| Dec 3, 2025 | 24.00 | 24.45 | 24.00 | 24.15 | 24.15 | 0.62% | 88,020 |
| Dec 2, 2025 | 24.75 | 24.80 | 24.00 | 24.00 | 24.00 | -4.00% | 64,394 |
| Dec 1, 2025 | 25.75 | 25.75 | 24.60 | 25.00 | 25.00 | -2.91% | 21,937 |
| Nov 28, 2025 | 24.60 | 25.85 | 24.20 | 25.75 | 25.75 | 3.00% | 91,863 |
| Nov 27, 2025 | 24.30 | 25.20 | 23.80 | 25.00 | 25.00 | 4.17% | 146,412 |
| Nov 26, 2025 | 22.10 | 24.30 | 22.10 | 24.00 | 24.00 | 3.45% | 43,116 |
| Nov 25, 2025 | 22.40 | 23.20 | 22.40 | 23.20 | 23.20 | 1.75% | 11,622 |
| Nov 24, 2025 | 22.25 | 22.80 | 22.25 | 22.80 | 22.80 | 1.11% | 9,505 |
| Nov 21, 2025 | 22.40 | 22.75 | 22.25 | 22.55 | 22.55 | -3.01% | 14,693 |
| Nov 20, 2025 | 23.05 | 23.30 | 22.90 | 23.25 | 23.25 | 1.09% | 7,442 |
| Nov 19, 2025 | 23.00 | 23.00 | 22.85 | 23.00 | 23.00 | 0.66% | 5,372 |
| Nov 18, 2025 | 23.10 | 23.20 | 21.60 | 22.85 | 22.85 | -0.87% | 48,106 |
| Nov 17, 2025 | 23.15 | 23.70 | 22.95 | 23.05 | 23.05 | -2.33% | 17,172 |
| Nov 14, 2025 | 23.45 | 23.70 | 23.30 | 23.60 | 23.60 | 0.21% | 8,732 |