Huuuge, Inc. (WSE:HUG)
Poland · Delayed Price · Currency is PLN 23.10
0.00 (0.00%)
Apr 24, 2026, 5:00 PM CET
Huuuge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 23.05 | 23.10 | 22.65 | 23.10 | 23.10 | - | 5,537 |
| Apr 23, 2026 | 22.75 | 23.30 | 22.75 | 23.10 | 23.10 | 0.43% | 1,752 |
| Apr 22, 2026 | 23.10 | 23.10 | 22.75 | 23.00 | 23.00 | -0.43% | 5,356 |
| Apr 21, 2026 | 23.40 | 23.40 | 22.70 | 23.10 | 23.10 | - | 7,466 |
| Apr 20, 2026 | 23.05 | 23.10 | 22.80 | 23.10 | 23.10 | 0.43% | 24,248 |
| Apr 17, 2026 | 22.60 | 23.40 | 22.60 | 23.00 | 23.00 | -0.65% | 40,005 |
| Apr 16, 2026 | 22.80 | 23.30 | 22.80 | 23.15 | 23.15 | -0.86% | 7,266 |
| Apr 15, 2026 | 22.95 | 23.35 | 22.45 | 23.35 | 23.35 | 1.74% | 31,388 |
| Apr 14, 2026 | 22.90 | 22.95 | 22.40 | 22.95 | 22.95 | 2.23% | 12,946 |
| Apr 13, 2026 | 22.40 | 23.05 | 22.40 | 22.45 | 22.45 | 0.22% | 3,579 |
| Apr 10, 2026 | 22.65 | 22.65 | 22.40 | 22.40 | 22.40 | -1.10% | 5,710 |
| Apr 9, 2026 | 22.95 | 23.00 | 22.65 | 22.65 | 22.65 | -1.52% | 1,681 |
| Apr 8, 2026 | 23.20 | 23.20 | 22.65 | 23.00 | 23.00 | -0.43% | 2,214 |
| Apr 7, 2026 | 22.40 | 23.25 | 22.30 | 23.10 | 23.10 | 2.21% | 13,021 |
| Apr 2, 2026 | 22.95 | 22.95 | 22.20 | 22.60 | 22.60 | -1.53% | 1,926 |
| Apr 1, 2026 | 23.00 | 23.10 | 22.90 | 22.95 | 22.95 | -0.22% | 9,201 |
| Mar 31, 2026 | 22.20 | 23.00 | 22.05 | 23.00 | 23.00 | 1.10% | 29,075 |
| Mar 30, 2026 | 22.60 | 23.00 | 22.60 | 22.75 | 22.75 | -1.09% | 8,217 |
| Mar 27, 2026 | 22.90 | 23.05 | 22.60 | 23.00 | 23.00 | 0.22% | 12,472 |
| Mar 26, 2026 | 23.30 | 23.30 | 22.95 | 22.95 | 22.95 | -0.43% | 6,655 |
| Mar 25, 2026 | 22.60 | 23.20 | 22.60 | 23.05 | 23.05 | - | 11,646 |
| Mar 24, 2026 | 23.85 | 23.85 | 22.60 | 23.05 | 23.05 | -3.15% | 16,503 |
| Mar 23, 2026 | 24.20 | 24.40 | 23.20 | 23.80 | 23.80 | -1.65% | 52,973 |
| Mar 20, 2026 | 23.60 | 24.20 | 22.95 | 24.20 | 24.20 | 4.54% | 112,362 |
| Mar 19, 2026 | 23.70 | 23.70 | 23.00 | 23.15 | 23.15 | -3.54% | 44,000 |
| Mar 18, 2026 | 24.25 | 24.25 | 23.65 | 24.00 | 24.00 | -0.83% | 9,259 |
| Mar 17, 2026 | 24.70 | 24.75 | 23.95 | 24.20 | 24.20 | -1.22% | 38,311 |
| Mar 16, 2026 | 23.75 | 24.95 | 23.75 | 24.50 | 24.50 | 3.59% | 97,383 |
| Mar 13, 2026 | 23.45 | 23.95 | 23.40 | 23.65 | 23.65 | 0.85% | 8,453 |
| Mar 12, 2026 | 23.45 | 24.05 | 23.40 | 23.45 | 23.45 | - | 19,370 |
| Mar 11, 2026 | 23.60 | 23.80 | 23.40 | 23.45 | 23.45 | -0.64% | 8,959 |
| Mar 10, 2026 | 23.80 | 24.05 | 23.45 | 23.60 | 23.60 | -0.42% | 17,674 |
| Mar 9, 2026 | 23.70 | 23.75 | 23.40 | 23.70 | 23.70 | 0.21% | 7,617 |
| Mar 6, 2026 | 23.60 | 24.20 | 23.60 | 23.65 | 23.65 | -1.05% | 3,624 |
| Mar 5, 2026 | 24.05 | 24.20 | 23.90 | 23.90 | 23.90 | -1.04% | 7,273 |
| Mar 4, 2026 | 23.80 | 24.30 | 23.80 | 24.15 | 24.15 | 2.55% | 16,582 |
| Mar 3, 2026 | 23.80 | 24.15 | 23.40 | 23.55 | 23.55 | -2.48% | 40,713 |
| Mar 2, 2026 | 23.80 | 24.15 | 23.45 | 24.15 | 24.15 | 0.42% | 55,559 |
| Feb 27, 2026 | 24.00 | 24.40 | 23.90 | 24.05 | 24.05 | 0.21% | 11,146 |
| Feb 26, 2026 | 24.25 | 24.30 | 23.95 | 24.00 | 24.00 | -0.62% | 12,395 |
| Feb 25, 2026 | 24.70 | 24.70 | 24.10 | 24.15 | 24.15 | -2.23% | 6,184 |
| Feb 24, 2026 | 24.00 | 24.70 | 24.00 | 24.70 | 24.70 | 2.92% | 7,409 |
| Feb 23, 2026 | 24.05 | 24.75 | 23.95 | 24.00 | 24.00 | -0.21% | 34,783 |
| Feb 20, 2026 | 25.05 | 25.20 | 24.00 | 24.05 | 24.05 | -4.56% | 13,513 |
| Feb 19, 2026 | 24.65 | 25.30 | 24.50 | 25.20 | 25.20 | 1.41% | 15,560 |
| Feb 18, 2026 | 24.90 | 25.10 | 24.55 | 24.85 | 24.85 | -1.00% | 7,218 |
| Feb 17, 2026 | 25.20 | 25.50 | 24.90 | 25.10 | 25.10 | -0.79% | 6,583 |
| Feb 16, 2026 | 24.40 | 25.60 | 24.40 | 25.30 | 25.30 | 3.27% | 84,632 |
| Feb 13, 2026 | 24.90 | 24.95 | 23.90 | 24.50 | 24.50 | -1.61% | 20,659 |
| Feb 12, 2026 | 24.60 | 25.00 | 24.25 | 24.90 | 24.90 | 1.22% | 38,908 |