Huuuge, Inc. (WSE:HUG)
Poland · Delayed Price · Currency is PLN 21.60
-0.70 (-3.14%)
May 15, 2026, 5:00 PM CET
Huuuge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 22.30 | 22.30 | 21.60 | 22.00 | 22.00 | -1.35% | 420 |
| May 14, 2026 | 21.20 | 22.30 | 21.20 | 22.30 | 22.30 | 5.69% | 8,818 |
| May 13, 2026 | 21.20 | 21.55 | 21.00 | 21.10 | 21.10 | -0.94% | 2,338 |
| May 12, 2026 | 22.25 | 22.25 | 20.70 | 21.30 | 21.30 | -3.84% | 18,112 |
| May 11, 2026 | 21.70 | 22.30 | 21.55 | 22.15 | 22.15 | 0.91% | 5,996 |
| May 8, 2026 | 21.50 | 22.00 | 21.50 | 21.95 | 21.95 | 2.09% | 2,577 |
| May 7, 2026 | 21.70 | 21.90 | 21.50 | 21.50 | 21.50 | -1.83% | 10,079 |
| May 6, 2026 | 21.50 | 22.30 | 21.10 | 21.90 | 21.90 | 0.46% | 12,303 |
| May 5, 2026 | 22.25 | 22.25 | 21.25 | 21.80 | 21.80 | -2.46% | 51,791 |
| May 4, 2026 | 22.05 | 22.45 | 21.75 | 22.35 | 22.35 | -0.89% | 8,331 |
| Apr 30, 2026 | 22.20 | 22.55 | 21.90 | 22.55 | 22.55 | 1.58% | 25,739 |
| Apr 29, 2026 | 22.55 | 22.55 | 22.20 | 22.20 | 22.20 | -1.99% | 2,280 |
| Apr 28, 2026 | 22.50 | 23.00 | 22.30 | 22.65 | 22.65 | -1.52% | 54,175 |
| Apr 27, 2026 | 22.85 | 23.05 | 22.60 | 23.00 | 23.00 | -0.43% | 28,307 |
| Apr 24, 2026 | 23.05 | 23.10 | 22.65 | 23.10 | 23.10 | - | 5,537 |
| Apr 23, 2026 | 22.75 | 23.30 | 22.75 | 23.10 | 23.10 | 0.43% | 1,752 |
| Apr 22, 2026 | 23.10 | 23.10 | 22.75 | 23.00 | 23.00 | -0.43% | 5,356 |
| Apr 21, 2026 | 23.40 | 23.40 | 22.70 | 23.10 | 23.10 | - | 7,466 |
| Apr 20, 2026 | 23.05 | 23.10 | 22.80 | 23.10 | 23.10 | 0.43% | 24,248 |
| Apr 17, 2026 | 22.60 | 23.40 | 22.60 | 23.00 | 23.00 | -0.65% | 40,005 |
| Apr 16, 2026 | 22.80 | 23.30 | 22.80 | 23.15 | 23.15 | -0.86% | 7,266 |
| Apr 15, 2026 | 22.95 | 23.35 | 22.45 | 23.35 | 23.35 | 1.74% | 31,388 |
| Apr 14, 2026 | 22.90 | 22.95 | 22.40 | 22.95 | 22.95 | 2.23% | 12,946 |
| Apr 13, 2026 | 22.40 | 23.05 | 22.40 | 22.45 | 22.45 | 0.22% | 3,579 |
| Apr 10, 2026 | 22.65 | 22.65 | 22.40 | 22.40 | 22.40 | -1.10% | 5,710 |
| Apr 9, 2026 | 22.95 | 23.00 | 22.65 | 22.65 | 22.65 | -1.52% | 1,681 |
| Apr 8, 2026 | 23.20 | 23.20 | 22.65 | 23.00 | 23.00 | -0.43% | 2,214 |
| Apr 7, 2026 | 22.40 | 23.25 | 22.30 | 23.10 | 23.10 | 2.21% | 13,021 |
| Apr 2, 2026 | 22.95 | 22.95 | 22.20 | 22.60 | 22.60 | -1.53% | 1,926 |
| Apr 1, 2026 | 23.00 | 23.10 | 22.90 | 22.95 | 22.95 | -0.22% | 9,201 |
| Mar 31, 2026 | 22.20 | 23.00 | 22.05 | 23.00 | 23.00 | 1.10% | 29,075 |
| Mar 30, 2026 | 22.60 | 23.00 | 22.60 | 22.75 | 22.75 | -1.09% | 8,217 |
| Mar 27, 2026 | 22.90 | 23.05 | 22.60 | 23.00 | 23.00 | 0.22% | 12,472 |
| Mar 26, 2026 | 23.30 | 23.30 | 22.95 | 22.95 | 22.95 | -0.43% | 6,655 |
| Mar 25, 2026 | 22.60 | 23.20 | 22.60 | 23.05 | 23.05 | - | 11,646 |
| Mar 24, 2026 | 23.85 | 23.85 | 22.60 | 23.05 | 23.05 | -3.15% | 16,503 |
| Mar 23, 2026 | 24.20 | 24.40 | 23.20 | 23.80 | 23.80 | -1.65% | 52,973 |
| Mar 20, 2026 | 23.60 | 24.20 | 22.95 | 24.20 | 24.20 | 4.54% | 112,362 |
| Mar 19, 2026 | 23.70 | 23.70 | 23.00 | 23.15 | 23.15 | -3.54% | 44,000 |
| Mar 18, 2026 | 24.25 | 24.25 | 23.65 | 24.00 | 24.00 | -0.83% | 9,259 |
| Mar 17, 2026 | 24.70 | 24.75 | 23.95 | 24.20 | 24.20 | -1.22% | 38,311 |
| Mar 16, 2026 | 23.75 | 24.95 | 23.75 | 24.50 | 24.50 | 3.59% | 97,383 |
| Mar 13, 2026 | 23.45 | 23.95 | 23.40 | 23.65 | 23.65 | 0.85% | 8,453 |
| Mar 12, 2026 | 23.45 | 24.05 | 23.40 | 23.45 | 23.45 | - | 19,370 |
| Mar 11, 2026 | 23.60 | 23.80 | 23.40 | 23.45 | 23.45 | -0.64% | 8,959 |
| Mar 10, 2026 | 23.80 | 24.05 | 23.45 | 23.60 | 23.60 | -0.42% | 17,674 |
| Mar 9, 2026 | 23.70 | 23.75 | 23.40 | 23.70 | 23.70 | 0.21% | 7,617 |
| Mar 6, 2026 | 23.60 | 24.20 | 23.60 | 23.65 | 23.65 | -1.05% | 3,624 |
| Mar 5, 2026 | 24.05 | 24.20 | 23.90 | 23.90 | 23.90 | -1.04% | 7,273 |
| Mar 4, 2026 | 23.80 | 24.30 | 23.80 | 24.15 | 24.15 | 2.55% | 16,582 |