Huuuge, Inc. (WSE:HUG)
Poland · Delayed Price · Currency is PLN 23.00
-0.10 (-0.43%)
Sep 18, 2026, 5:03 PM CET
Huuuge Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 23.15 | 23.30 | 23.00 | 23.00 | 23.00 | -0.43% | 133,822 |
| Sep 17, 2026 | 23.00 | 23.20 | 22.50 | 23.10 | 23.10 | 5.96% | 559,589 |
| Sep 16, 2026 | 22.20 | 22.20 | 21.70 | 21.80 | 21.80 | 0.23% | 12,499 |
| Sep 15, 2026 | 21.50 | 22.00 | 21.50 | 21.75 | 21.75 | 2.11% | 25,468 |
| Sep 14, 2026 | 21.10 | 21.60 | 21.10 | 21.30 | 21.30 | 1.19% | 6,090 |
| Sep 11, 2026 | 21.30 | 21.30 | 21.05 | 21.05 | 21.05 | -1.17% | 2,319 |
| Sep 10, 2026 | 21.40 | 21.50 | 21.10 | 21.30 | 21.30 | -0.47% | 7,046 |
| Sep 9, 2026 | 21.20 | 21.60 | 21.00 | 21.40 | 21.40 | 0.94% | 7,079 |
| Sep 8, 2026 | 21.40 | 21.40 | 21.00 | 21.20 | 21.20 | 0.95% | 12,028 |
| Sep 7, 2026 | 21.60 | 21.60 | 20.90 | 21.00 | 21.00 | -0.24% | 4,503 |
| Sep 4, 2026 | 20.70 | 21.30 | 20.70 | 21.05 | 21.05 | 1.20% | 20,996 |
| Sep 3, 2026 | 20.85 | 21.00 | 20.75 | 20.80 | 20.80 | - | 22,813 |
| Sep 2, 2026 | 20.95 | 20.95 | 20.75 | 20.80 | 20.80 | -0.24% | 17,846 |
| Sep 1, 2026 | 21.40 | 22.20 | 20.80 | 20.85 | 20.85 | -7.33% | 81,028 |
| Aug 31, 2026 | 21.00 | 22.50 | 20.80 | 22.50 | 22.50 | 7.14% | 36,647 |
| Aug 28, 2026 | 21.00 | 21.35 | 20.90 | 21.00 | 21.00 | -0.47% | 34,755 |
| Aug 27, 2026 | 21.85 | 21.90 | 20.95 | 21.10 | 21.10 | -3.65% | 45,245 |
| Aug 26, 2026 | 21.70 | 22.00 | 21.50 | 21.90 | 21.90 | 0.92% | 10,107 |
| Aug 25, 2026 | 21.55 | 21.80 | 21.35 | 21.70 | 21.70 | 1.64% | 4,138 |
| Aug 24, 2026 | 22.00 | 22.05 | 21.00 | 21.35 | 21.35 | -0.70% | 27,307 |
| Aug 21, 2026 | 21.75 | 21.80 | 21.15 | 21.50 | 21.50 | -1.83% | 19,781 |
| Aug 20, 2026 | 21.95 | 22.30 | 21.65 | 21.90 | 21.90 | -2.01% | 14,072 |
| Aug 19, 2026 | 22.15 | 22.35 | 21.90 | 22.35 | 22.35 | 0.68% | 3,240 |
| Aug 18, 2026 | 21.80 | 22.20 | 21.80 | 22.20 | 22.20 | 1.60% | 8,755 |
| Aug 17, 2026 | 22.20 | 22.20 | 21.75 | 21.85 | 21.85 | -1.13% | 7,137 |
| Aug 14, 2026 | 22.15 | 22.20 | 21.95 | 22.10 | 22.10 | -0.23% | 5,509 |
| Aug 13, 2026 | 22.40 | 22.50 | 22.05 | 22.15 | 22.15 | -0.23% | 3,472 |
| Aug 12, 2026 | 22.05 | 22.50 | 22.05 | 22.20 | 22.20 | 0.68% | 3,909 |
| Aug 11, 2026 | 22.25 | 22.70 | 21.95 | 22.05 | 22.05 | 0.46% | 14,438 |
| Aug 10, 2026 | 22.05 | 22.40 | 21.90 | 21.95 | 21.95 | -0.23% | 6,626 |
| Aug 7, 2026 | 22.30 | 22.30 | 22.00 | 22.00 | 22.00 | -0.23% | 4,584 |
| Aug 6, 2026 | 22.25 | 22.40 | 22.00 | 22.05 | 22.05 | -0.90% | 3,204 |
| Aug 5, 2026 | 22.40 | 22.45 | 22.25 | 22.25 | 22.25 | -0.67% | 3,242 |
| Aug 4, 2026 | 22.25 | 22.50 | 22.20 | 22.40 | 22.40 | 0.90% | 4,155 |
| Aug 3, 2026 | 22.60 | 22.65 | 22.15 | 22.20 | 22.20 | -1.77% | 9,709 |
| Jul 31, 2026 | 22.40 | 22.60 | 22.35 | 22.60 | 22.60 | 0.89% | 4,928 |
| Jul 30, 2026 | 22.00 | 22.50 | 22.00 | 22.40 | 22.40 | 1.36% | 692 |
| Jul 29, 2026 | 22.00 | 22.45 | 21.90 | 22.10 | 22.10 | -0.45% | 9,756 |
| Jul 28, 2026 | 22.10 | 22.40 | 22.00 | 22.20 | 22.20 | 0.45% | 13,708 |
| Jul 27, 2026 | 21.75 | 22.10 | 21.65 | 22.10 | 22.10 | 1.61% | 6,758 |
| Jul 24, 2026 | 21.70 | 21.95 | 21.60 | 21.75 | 21.75 | 0.23% | 3,576 |
| Jul 23, 2026 | 21.90 | 21.90 | 21.55 | 21.70 | 21.70 | -0.69% | 3,271 |
| Jul 22, 2026 | 21.75 | 22.00 | 21.60 | 21.85 | 21.85 | -0.68% | 11,768 |
| Jul 21, 2026 | 21.65 | 22.00 | 21.65 | 22.00 | 22.00 | 0.23% | 896 |
| Jul 20, 2026 | 22.05 | 22.10 | 21.60 | 21.95 | 21.95 | -0.90% | 1,859 |
| Jul 17, 2026 | 21.90 | 22.20 | 21.60 | 22.15 | 22.15 | 0.91% | 4,977 |
| Jul 16, 2026 | 21.25 | 22.00 | 21.25 | 21.95 | 21.95 | 3.54% | 7,501 |
| Jul 15, 2026 | 21.50 | 22.00 | 21.20 | 21.20 | 21.20 | -1.85% | 14,458 |
| Jul 14, 2026 | 21.45 | 21.60 | 21.45 | 21.60 | 21.60 | -0.46% | 2,419 |
| Jul 13, 2026 | 21.10 | 21.80 | 21.10 | 21.70 | 21.70 | 3.09% | 4,952 |