Huuuge, Inc. (WSE:HUG)
Poland · Delayed Price · Currency is PLN 21.00
-0.10 (-0.47%)
Aug 28, 2026, 5:04 PM CET
Huuuge Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 21.00 | 21.35 | 20.90 | 21.00 | 21.00 | -0.47% | 34,755 |
| Aug 27, 2026 | 21.85 | 21.90 | 20.95 | 21.10 | 21.10 | -3.65% | 45,245 |
| Aug 26, 2026 | 21.70 | 22.00 | 21.50 | 21.90 | 21.90 | 0.92% | 10,107 |
| Aug 25, 2026 | 21.55 | 21.80 | 21.35 | 21.70 | 21.70 | 1.64% | 4,138 |
| Aug 24, 2026 | 22.00 | 22.05 | 21.00 | 21.35 | 21.35 | -0.70% | 27,307 |
| Aug 21, 2026 | 21.75 | 21.80 | 21.15 | 21.50 | 21.50 | -1.83% | 19,781 |
| Aug 20, 2026 | 21.95 | 22.30 | 21.65 | 21.90 | 21.90 | -2.01% | 14,072 |
| Aug 19, 2026 | 22.15 | 22.35 | 21.90 | 22.35 | 22.35 | 0.68% | 3,240 |
| Aug 18, 2026 | 21.80 | 22.20 | 21.80 | 22.20 | 22.20 | 1.60% | 8,755 |
| Aug 17, 2026 | 22.20 | 22.20 | 21.75 | 21.85 | 21.85 | -1.13% | 7,137 |
| Aug 14, 2026 | 22.15 | 22.20 | 21.95 | 22.10 | 22.10 | -0.23% | 5,509 |
| Aug 13, 2026 | 22.40 | 22.50 | 22.05 | 22.15 | 22.15 | -0.23% | 3,472 |
| Aug 12, 2026 | 22.05 | 22.50 | 22.05 | 22.20 | 22.20 | 0.68% | 3,909 |
| Aug 11, 2026 | 22.25 | 22.70 | 21.95 | 22.05 | 22.05 | 0.46% | 14,438 |
| Aug 10, 2026 | 22.05 | 22.40 | 21.90 | 21.95 | 21.95 | -0.23% | 6,626 |
| Aug 7, 2026 | 22.30 | 22.30 | 22.00 | 22.00 | 22.00 | -0.23% | 4,584 |
| Aug 6, 2026 | 22.25 | 22.40 | 22.00 | 22.05 | 22.05 | -0.90% | 3,204 |
| Aug 5, 2026 | 22.40 | 22.45 | 22.25 | 22.25 | 22.25 | -0.67% | 3,242 |
| Aug 4, 2026 | 22.25 | 22.50 | 22.20 | 22.40 | 22.40 | 0.90% | 4,155 |
| Aug 3, 2026 | 22.60 | 22.65 | 22.15 | 22.20 | 22.20 | -1.77% | 9,709 |
| Jul 31, 2026 | 22.40 | 22.60 | 22.35 | 22.60 | 22.60 | 0.89% | 4,928 |
| Jul 30, 2026 | 22.00 | 22.50 | 22.00 | 22.40 | 22.40 | 1.36% | 692 |
| Jul 29, 2026 | 22.00 | 22.45 | 21.90 | 22.10 | 22.10 | -0.45% | 9,756 |
| Jul 28, 2026 | 22.10 | 22.40 | 22.00 | 22.20 | 22.20 | 0.45% | 13,708 |
| Jul 27, 2026 | 21.75 | 22.10 | 21.65 | 22.10 | 22.10 | 1.61% | 6,758 |
| Jul 24, 2026 | 21.70 | 21.95 | 21.60 | 21.75 | 21.75 | 0.23% | 3,576 |
| Jul 23, 2026 | 21.90 | 21.90 | 21.55 | 21.70 | 21.70 | -0.69% | 3,271 |
| Jul 22, 2026 | 21.75 | 22.00 | 21.60 | 21.85 | 21.85 | -0.68% | 11,768 |
| Jul 21, 2026 | 21.65 | 22.00 | 21.65 | 22.00 | 22.00 | 0.23% | 896 |
| Jul 20, 2026 | 22.05 | 22.10 | 21.60 | 21.95 | 21.95 | -0.90% | 1,859 |
| Jul 17, 2026 | 21.90 | 22.20 | 21.60 | 22.15 | 22.15 | 0.91% | 4,977 |
| Jul 16, 2026 | 21.25 | 22.00 | 21.25 | 21.95 | 21.95 | 3.54% | 7,501 |
| Jul 15, 2026 | 21.50 | 22.00 | 21.20 | 21.20 | 21.20 | -1.85% | 14,458 |
| Jul 14, 2026 | 21.45 | 21.60 | 21.45 | 21.60 | 21.60 | -0.46% | 2,419 |
| Jul 13, 2026 | 21.10 | 21.80 | 21.10 | 21.70 | 21.70 | 3.09% | 4,952 |
| Jul 10, 2026 | 21.05 | 21.45 | 21.00 | 21.05 | 21.05 | -1.17% | 21,873 |
| Jul 9, 2026 | 21.00 | 21.50 | 21.00 | 21.30 | 21.30 | 0.47% | 7,504 |
| Jul 8, 2026 | 21.50 | 21.50 | 20.80 | 21.20 | 21.20 | -3.64% | 26,931 |
| Jul 7, 2026 | 22.00 | 22.10 | 21.30 | 22.00 | 22.00 | - | 16,884 |
| Jul 6, 2026 | 21.35 | 22.00 | 21.25 | 22.00 | 22.00 | 3.04% | 14,999 |
| Jul 3, 2026 | 21.50 | 21.90 | 21.35 | 21.35 | 21.35 | -0.70% | 854 |
| Jul 2, 2026 | 21.80 | 21.95 | 21.45 | 21.50 | 21.50 | -1.38% | 22,585 |
| Jul 1, 2026 | 21.80 | 21.80 | 21.20 | 21.80 | 21.80 | 0.93% | 6,373 |
| Jun 30, 2026 | 21.10 | 21.60 | 21.10 | 21.60 | 21.60 | - | 13,925 |
| Jun 29, 2026 | 21.00 | 21.60 | 21.00 | 21.60 | 21.60 | - | 21,014 |
| Jun 26, 2026 | 21.55 | 21.60 | 20.95 | 21.60 | 21.60 | 0.23% | 13,022 |
| Jun 25, 2026 | 21.20 | 21.55 | 20.70 | 21.55 | 21.55 | 2.62% | 12,560 |
| Jun 24, 2026 | 21.20 | 21.20 | 20.75 | 21.00 | 21.00 | -0.94% | 3,894 |
| Jun 23, 2026 | 20.70 | 21.20 | 20.60 | 21.20 | 21.20 | 2.42% | 19,535 |
| Jun 22, 2026 | 21.00 | 21.30 | 20.70 | 20.70 | 20.70 | -2.36% | 30,580 |