Huuuge, Inc. (WSE:HUG)
Poland · Delayed Price · Currency is PLN 23.80
-0.15 (-0.63%)
Oct 30, 2026, 4:59 PM CET
Huuuge Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 23.90 | 24.05 | 23.40 | 23.80 | 23.80 | -0.63% | 14,136 |
| Oct 29, 2026 | 24.70 | 24.70 | 23.85 | 23.95 | 23.95 | -4.01% | 22,569 |
| Oct 28, 2026 | 25.00 | 25.00 | 24.70 | 24.95 | 24.95 | 0.20% | 5,193 |
| Oct 27, 2026 | 25.20 | 25.20 | 24.60 | 24.90 | 24.90 | -0.80% | 5,520 |
| Oct 26, 2026 | 25.00 | 25.25 | 24.45 | 25.10 | 25.10 | 2.66% | 21,849 |
| Oct 23, 2026 | 24.40 | 24.80 | 24.40 | 24.45 | 24.45 | 0.20% | 9,412 |
| Oct 22, 2026 | 25.15 | 25.15 | 24.25 | 24.40 | 24.40 | -2.40% | 5,554 |
| Oct 21, 2026 | 24.65 | 25.30 | 24.65 | 25.00 | 25.00 | 1.63% | 14,177 |
| Oct 20, 2026 | 24.80 | 25.05 | 24.60 | 24.60 | 24.60 | -1.40% | 39,538 |
| Oct 19, 2026 | 24.30 | 24.95 | 24.30 | 24.95 | 24.95 | 2.89% | 35,918 |
| Oct 16, 2026 | 24.60 | 24.70 | 24.15 | 24.25 | 24.25 | 0.41% | 15,547 |
| Oct 15, 2026 | 24.60 | 24.60 | 24.00 | 24.15 | 24.15 | -1.02% | 123,243 |
| Oct 14, 2026 | 24.40 | 24.60 | 24.25 | 24.40 | 24.40 | - | 73,550 |
| Oct 13, 2026 | 24.30 | 24.60 | 23.70 | 24.40 | 24.40 | 4.05% | 29,958 |
| Oct 12, 2026 | 23.05 | 24.75 | 23.00 | 23.45 | 23.45 | 1.30% | 100,219 |
| Oct 9, 2026 | 23.25 | 23.60 | 23.00 | 23.15 | 23.15 | -1.07% | 7,041 |
| Oct 8, 2026 | 23.40 | 23.55 | 23.00 | 23.40 | 23.40 | - | 20,744 |
| Oct 7, 2026 | 23.45 | 23.60 | 22.95 | 23.40 | 23.40 | - | 39,551 |
| Oct 6, 2026 | 23.00 | 23.40 | 22.60 | 23.40 | 23.40 | 1.74% | 47,035 |
| Oct 5, 2026 | 22.20 | 23.10 | 22.20 | 23.00 | 23.00 | 2.68% | 46,255 |
| Oct 2, 2026 | 22.65 | 22.65 | 22.20 | 22.40 | 22.40 | 0.90% | 6,830 |
| Oct 1, 2026 | 22.30 | 22.75 | 22.20 | 22.20 | 22.20 | -0.22% | 7,876 |
| Sep 30, 2026 | 23.00 | 23.00 | 21.50 | 22.25 | 22.25 | -3.26% | 10,115 |
| Sep 29, 2026 | 22.50 | 23.00 | 22.50 | 23.00 | 23.00 | 2.22% | 22,184 |
| Sep 28, 2026 | 22.80 | 23.15 | 22.00 | 22.50 | 22.50 | -1.96% | 52,402 |
| Sep 25, 2026 | 23.15 | 23.25 | 22.95 | 22.95 | 22.95 | - | 8,975 |
| Sep 24, 2026 | 23.35 | 23.35 | 22.95 | 22.95 | 22.95 | -1.50% | 66,355 |
| Sep 23, 2026 | 23.15 | 23.35 | 23.00 | 23.30 | 23.30 | 0.22% | 75,819 |
| Sep 22, 2026 | 23.25 | 23.30 | 23.00 | 23.25 | 23.25 | - | 19,170 |
| Sep 21, 2026 | 23.00 | 23.30 | 23.00 | 23.25 | 23.25 | 1.09% | 81,569 |
| Sep 18, 2026 | 23.15 | 23.30 | 23.00 | 23.00 | 23.00 | -0.43% | 133,822 |
| Sep 17, 2026 | 23.00 | 23.20 | 22.50 | 23.10 | 23.10 | 5.96% | 559,589 |
| Sep 16, 2026 | 22.20 | 22.20 | 21.70 | 21.80 | 21.80 | 0.23% | 12,499 |
| Sep 15, 2026 | 21.50 | 22.00 | 21.50 | 21.75 | 21.75 | 2.11% | 25,468 |
| Sep 14, 2026 | 21.10 | 21.60 | 21.10 | 21.30 | 21.30 | 1.19% | 6,090 |
| Sep 11, 2026 | 21.30 | 21.30 | 21.05 | 21.05 | 21.05 | -1.17% | 2,319 |
| Sep 10, 2026 | 21.40 | 21.50 | 21.10 | 21.30 | 21.30 | -0.47% | 7,046 |
| Sep 9, 2026 | 21.20 | 21.60 | 21.00 | 21.40 | 21.40 | 0.94% | 7,079 |
| Sep 8, 2026 | 21.40 | 21.40 | 21.00 | 21.20 | 21.20 | 0.95% | 12,028 |
| Sep 7, 2026 | 21.60 | 21.60 | 20.90 | 21.00 | 21.00 | -0.24% | 4,503 |
| Sep 4, 2026 | 20.70 | 21.30 | 20.70 | 21.05 | 21.05 | 1.20% | 20,996 |
| Sep 3, 2026 | 20.85 | 21.00 | 20.75 | 20.80 | 20.80 | - | 22,813 |
| Sep 2, 2026 | 20.95 | 20.95 | 20.75 | 20.80 | 20.80 | -0.24% | 17,846 |
| Sep 1, 2026 | 21.40 | 22.20 | 20.80 | 20.85 | 20.85 | -7.33% | 81,028 |
| Aug 31, 2026 | 21.00 | 22.50 | 20.80 | 22.50 | 22.50 | 7.14% | 36,647 |
| Aug 28, 2026 | 21.00 | 21.35 | 20.90 | 21.00 | 21.00 | -0.47% | 34,755 |
| Aug 27, 2026 | 21.85 | 21.90 | 20.95 | 21.10 | 21.10 | -3.65% | 45,245 |
| Aug 26, 2026 | 21.70 | 22.00 | 21.50 | 21.90 | 21.90 | 0.92% | 10,107 |
| Aug 25, 2026 | 21.55 | 21.80 | 21.35 | 21.70 | 21.70 | 1.64% | 4,138 |
| Aug 24, 2026 | 22.00 | 22.05 | 21.00 | 21.35 | 21.35 | -0.70% | 27,307 |