WSE:IBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	4.25	4.28	4.04	4.27	4.27	0.47%	466
Jul 7, 2026	4.32	4.32	3.74	4.25	4.25	-1.62%	3,807
Jul 6, 2026	4.38	4.43	4.04	4.32	4.32	-1.37%	3,638
Jul 3, 2026	4.61	4.61	4.12	4.38	4.38	-4.78%	2,213
Jul 2, 2026	4.38	4.85	4.02	4.60	4.60	6.48%	4,866
Jul 1, 2026	4.16	4.32	4.10	4.32	4.32	7.20%	7,106
Jun 30, 2026	3.80	4.20	3.80	4.03	4.03	8.63%	5,793
Jun 29, 2026	3.60	3.80	3.46	3.71	3.71	5.40%	4,186
Jun 26, 2026	3.74	3.74	3.52	3.52	3.52	-5.38%	171
Jun 25, 2026	3.48	3.77	3.34	3.72	3.72	12.73%	3,859
Jun 24, 2026	3.56	3.56	3.30	3.30	3.30	-	3,534
Jun 23, 2026	3.44	3.58	3.30	3.30	3.30	-2.37%	1,616
Jun 22, 2026	3.38	3.38	3.13	3.38	3.38	4.00%	2,040
Jun 19, 2026	3.42	3.42	3.25	3.25	3.25	-5.25%	545
Jun 18, 2026	3.50	3.51	3.22	3.43	3.43	-2.00%	4,223
Jun 17, 2026	3.21	3.52	3.06	3.50	3.50	9.03%	7,315
Jun 16, 2026	2.99	3.27	2.99	3.21	3.21	8.81%	6,162
Jun 15, 2026	2.92	3.00	2.83	2.95	2.95	0.68%	1,945
Jun 12, 2026	2.86	2.93	2.86	2.93	2.93	3.90%	193
Jun 11, 2026	2.92	2.94	2.82	2.82	2.82	-2.42%	174
Jun 10, 2026	2.82	2.89	2.80	2.89	2.89	2.12%	243
Jun 9, 2026	2.83	2.83	2.83	2.83	2.83	-0.35%	10,000
Jun 8, 2026	2.84	2.98	2.81	2.84	2.84	-5.02%	3,713
Jun 5, 2026	2.97	2.99	2.82	2.99	2.99	0.34%	205
Jun 3, 2026	2.90	3.00	2.80	2.98	2.98	3.11%	1,116
Jun 2, 2026	2.86	2.93	2.78	2.89	2.89	3.21%	1,624
Jun 1, 2026	2.65	2.86	2.52	2.80	2.80	4.87%	5,036
May 29, 2026	2.59	2.67	2.50	2.67	2.67	4.71%	1,509
May 28, 2026	2.64	2.66	2.50	2.55	2.55	-3.41%	2,571
May 27, 2026	2.65	2.67	2.52	2.64	2.64	-1.12%	896
May 26, 2026	2.57	2.68	2.55	2.67	2.67	3.89%	624
May 25, 2026	2.49	2.57	2.40	2.57	2.57	2.80%	672
May 22, 2026	2.40	2.62	2.36	2.50	2.50	5.93%	1,645
May 21, 2026	2.43	2.64	2.36	2.36	2.36	-12.59%	1,963
May 20, 2026	2.70	2.70	2.58	2.70	2.70	0.75%	139
May 19, 2026	2.73	2.73	2.60	2.68	2.68	-1.83%	1,435
May 18, 2026	2.79	2.79	2.60	2.73	2.73	-4.55%	768
May 15, 2026	2.73	2.86	2.73	2.86	2.86	4.76%	26
May 14, 2026	2.78	2.88	2.72	2.73	2.73	-7.46%	981
May 13, 2026	2.96	2.96	2.77	2.95	2.95	-0.34%	1,266
May 12, 2026	3.05	3.10	2.75	2.96	2.96	-2.95%	1,078
May 11, 2026	3.34	3.34	2.72	3.05	3.05	-8.13%	2,513
May 8, 2026	3.35	3.35	3.12	3.32	3.32	-0.90%	762
May 7, 2026	3.12	3.35	3.12	3.35	3.35	7.03%	3,263
May 6, 2026	3.11	3.13	2.94	3.13	3.13	0.32%	839
May 5, 2026	2.80	3.12	2.80	3.12	3.12	10.64%	3,895
May 4, 2026	2.74	2.84	2.70	2.82	2.82	13.71%	993
Apr 30, 2026	2.75	2.75	2.48	2.48	2.48	-1.98%	1,744
Apr 29, 2026	2.88	2.88	2.53	2.53	2.53	-3.44%	2,384
Apr 28, 2026	3.00	3.00	2.61	2.62	2.62	-12.67%	3,690