WSE:ICD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.94	0.94	0.94	0.94	0.94	0.54%	12
Oct 6, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	170
Oct 2, 2026	0.93	0.93	0.92	0.93	0.93	0.54%	302
Sep 18, 2026	0.92	0.92	0.92	0.92	0.92	-	10
Aug 26, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	7
Jul 31, 2026	0.93	0.93	0.93	0.93	0.93	-	12
Jul 23, 2026	0.93	0.93	0.93	0.93	0.93	-	11
Jul 22, 2026	0.93	0.93	0.93	0.93	0.93	-	11
Jul 20, 2026	0.93	0.93	0.93	0.93	0.93	-	12
Jul 15, 2026	0.93	0.93	0.93	0.93	0.93	-	11
Jul 13, 2026	0.93	0.93	0.93	0.93	0.93	-	12
Jul 9, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	15
Jul 8, 2026	0.86	0.92	0.86	0.92	0.92	-0.54%	21
Jul 6, 2026	0.93	0.93	0.93	0.93	0.93	-	12
Jul 2, 2026	0.93	0.93	0.93	0.93	0.93	-	50
Jun 22, 2026	0.93	0.93	0.93	0.93	0.93	-	12
Jun 19, 2026	0.93	0.93	0.93	0.93	0.93	-	50
Jun 18, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	15
Jun 5, 2026	0.86	0.92	0.86	0.92	0.92	-	36
Jun 1, 2026	0.92	0.92	0.85	0.92	0.92	-	310
May 22, 2026	0.86	0.92	0.85	0.92	0.92	-0.54%	961
May 15, 2026	0.93	0.93	0.93	0.93	0.93	-	12
May 14, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	15
May 4, 2026	0.86	0.92	0.86	0.92	0.92	-0.54%	50
Apr 29, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	12
Apr 17, 2026	0.90	0.92	0.90	0.92	0.92	2.22%	274
Apr 16, 2026	0.83	0.90	0.83	0.90	0.90	1.12%	56
Apr 15, 2026	0.89	0.89	0.89	0.89	0.89	0.56%	150