WSE:ICD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	7
Jul 31, 2026	0.93	0.93	0.93	0.93	0.93	-	12
Jul 23, 2026	0.93	0.93	0.93	0.93	0.93	-	11
Jul 22, 2026	0.93	0.93	0.93	0.93	0.93	-	11
Jul 20, 2026	0.93	0.93	0.93	0.93	0.93	-	12
Jul 15, 2026	0.93	0.93	0.93	0.93	0.93	-	11
Jul 13, 2026	0.93	0.93	0.93	0.93	0.93	-	12
Jul 9, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	15
Jul 8, 2026	0.86	0.92	0.86	0.92	0.92	-0.54%	21
Jul 6, 2026	0.93	0.93	0.93	0.93	0.93	-	12
Jul 2, 2026	0.93	0.93	0.93	0.93	0.93	-	50
Jun 22, 2026	0.93	0.93	0.93	0.93	0.93	-	12
Jun 19, 2026	0.93	0.93	0.93	0.93	0.93	-	50
Jun 18, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	15
Jun 5, 2026	0.86	0.92	0.86	0.92	0.92	-	36
Jun 1, 2026	0.92	0.92	0.85	0.92	0.92	-	310
May 22, 2026	0.86	0.92	0.85	0.92	0.92	-0.54%	961
May 15, 2026	0.93	0.93	0.93	0.93	0.93	-	12
May 14, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	15
May 4, 2026	0.86	0.92	0.86	0.92	0.92	-0.54%	50
Apr 29, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	12
Apr 17, 2026	0.90	0.92	0.90	0.92	0.92	2.22%	274
Apr 16, 2026	0.83	0.90	0.83	0.90	0.90	1.12%	56
Apr 15, 2026	0.89	0.89	0.89	0.89	0.89	0.56%	150
Apr 13, 2026	0.88	0.89	0.82	0.89	0.89	0.57%	143
Mar 25, 2026	0.82	0.88	0.82	0.88	0.88	-	8
Mar 24, 2026	0.88	0.88	0.88	0.88	0.88	-1.68%	3
Mar 19, 2026	0.90	0.90	0.90	0.90	0.90	1.70%	12
Mar 13, 2026	0.82	0.88	0.82	0.88	0.88	-1.68%	44
Mar 12, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	12
Mar 11, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	12
Mar 9, 2026	0.86	0.88	0.85	0.88	0.88	-3.30%	211
Mar 6, 2026	0.91	0.91	0.91	0.91	0.91	-	100