WSE:ICD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	0.89	0.89	0.89	0.89	0.89	0.56%	150
Apr 13, 2026	0.88	0.89	0.82	0.89	0.89	0.57%	143
Mar 25, 2026	0.82	0.88	0.82	0.88	0.88	-	8
Mar 24, 2026	0.88	0.88	0.88	0.88	0.88	-1.68%	3
Mar 19, 2026	0.90	0.90	0.90	0.90	0.90	1.70%	12
Mar 13, 2026	0.82	0.88	0.82	0.88	0.88	-1.68%	44
Mar 12, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	12
Mar 11, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	12
Mar 9, 2026	0.86	0.88	0.85	0.88	0.88	-3.30%	211
Mar 6, 2026	0.91	0.91	0.91	0.91	0.91	-	100
Mar 2, 2026	0.91	0.91	0.91	0.91	0.91	-	21
Feb 23, 2026	0.85	0.91	0.85	0.91	0.91	0.55%	10
Feb 20, 2026	0.91	0.91	0.91	0.91	0.91	-	5
Feb 18, 2026	0.86	0.91	0.86	0.91	0.91	-0.55%	7
Feb 17, 2026	0.85	0.91	0.85	0.91	0.91	-1.09%	28
Feb 3, 2026	0.90	0.92	0.90	0.92	0.92	3.37%	1,690
Feb 2, 2026	0.90	0.90	0.85	0.89	0.89	-1.11%	687
Jan 30, 2026	0.90	0.90	0.90	0.90	0.90	-4.26%	23
Jan 23, 2026	0.94	0.94	0.94	0.94	0.94	4.44%	5
Jan 22, 2026	0.90	0.90	0.90	0.90	0.90	-4.26%	21
Jan 13, 2026	0.96	0.96	0.90	0.94	0.94	-	128
Jan 9, 2026	0.94	0.94	0.94	0.94	0.94	-	43
Jan 8, 2026	0.87	0.94	0.87	0.94	0.94	-	21
Jan 7, 2026	0.82	1.00	0.82	0.94	0.94	-6.00%	1,502
Jan 5, 2026	0.98	1.05	0.91	1.00	1.00	-2.91%	1,314
Jan 2, 2026	1.03	1.03	1.03	1.03	1.03	-0.96%	100
Dec 23, 2025	1.03	1.04	1.03	1.04	1.04	0.97%	10
Dec 22, 2025	1.04	1.04	0.90	1.03	1.03	-2.83%	491
Dec 19, 2025	1.06	1.06	1.06	1.06	1.06	-	10
Nov 14, 2025	1.06	1.06	1.06	1.06	1.06	-	31
Nov 13, 2025	1.06	1.06	1.06	1.06	1.06	0.95%	10
Nov 12, 2025	1.05	1.05	1.05	1.05	1.05	-	10
Nov 10, 2025	1.05	1.05	1.05	1.05	1.05	-	15
Nov 7, 2025	1.05	1.05	1.05	1.05	1.05	-	15
Nov 6, 2025	1.05	1.05	1.05	1.05	1.05	-	10
Nov 5, 2025	1.05	1.05	1.05	1.05	1.05	0.96%	10
Nov 3, 2025	0.99	1.04	0.99	1.04	1.04	-3.70%	101
Oct 31, 2025	0.98	1.08	0.94	1.08	1.08	-1.82%	1,601
Oct 24, 2025	1.10	1.10	1.10	1.10	1.10	-	30
Oct 22, 2025	1.01	1.10	1.01	1.10	1.10	-3.51%	325
Oct 16, 2025	1.10	1.14	1.01	1.14	1.14	3.64%	1,581