Medinice Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	55.10	55.10	52.70	54.10	54.10	-1.64%	33,631
Apr 14, 2026	54.80	55.50	53.90	55.00	55.00	1.85%	18,611
Apr 13, 2026	56.00	58.00	53.10	54.00	54.00	-3.91%	47,546
Apr 10, 2026	52.80	56.50	52.70	56.20	56.20	6.64%	26,157
Apr 9, 2026	54.90	54.90	52.00	52.70	52.70	-1.31%	18,056
Apr 8, 2026	56.00	56.00	52.80	53.40	53.40	0.75%	46,453
Apr 7, 2026	55.60	57.40	53.00	53.00	53.00	-7.02%	84,905
Apr 2, 2026	58.00	58.00	54.60	57.00	57.00	-1.72%	43,162
Apr 1, 2026	57.90	61.00	56.60	58.00	58.00	2.65%	41,723
Mar 31, 2026	55.20	57.90	54.40	56.50	56.50	-0.88%	65,971
Mar 30, 2026	63.00	63.90	57.00	57.00	57.00	-10.94%	117,401
Mar 27, 2026	61.50	65.30	61.10	64.00	64.00	4.07%	111,957
Mar 26, 2026	61.80	63.10	58.50	61.50	61.50	-	116,639
Mar 25, 2026	54.00	63.20	54.00	61.50	61.50	14.10%	191,719
Mar 24, 2026	45.80	54.40	45.35	53.90	53.90	17.43%	263,615
Mar 23, 2026	43.15	45.90	41.90	45.90	45.90	0.99%	102,879
Mar 20, 2026	42.50	45.45	41.60	45.45	45.45	8.60%	76,059
Mar 19, 2026	44.80	44.80	41.30	41.85	41.85	-6.79%	69,692
Mar 18, 2026	43.30	45.35	43.30	44.90	44.90	3.82%	62,309
Mar 17, 2026	42.75	43.70	41.90	43.25	43.25	2.98%	53,430
Mar 16, 2026	40.00	43.90	40.00	42.00	42.00	3.70%	57,897
Mar 13, 2026	43.90	43.95	40.05	40.50	40.50	-7.32%	88,284
Mar 12, 2026	42.70	46.00	41.55	43.70	43.70	2.34%	139,199
Mar 11, 2026	42.80	43.40	41.70	42.70	42.70	-	33,621
Mar 10, 2026	39.50	44.40	39.50	42.70	42.70	8.51%	108,203
Mar 9, 2026	39.10	40.40	37.40	39.35	39.35	3.55%	48,789
Mar 6, 2026	39.40	39.45	38.00	38.00	38.00	-1.30%	34,992
Mar 5, 2026	37.20	39.45	36.20	38.50	38.50	2.94%	54,112
Mar 4, 2026	34.50	37.95	34.50	37.40	37.40	7.94%	47,647
Mar 3, 2026	37.50	37.50	34.00	34.65	34.65	-6.85%	79,889
Mar 2, 2026	36.10	39.05	35.35	37.20	37.20	-1.59%	119,592
Feb 27, 2026	37.10	39.80	36.35	37.80	37.80	3.00%	89,200
Feb 26, 2026	39.10	39.45	36.45	36.70	36.70	-6.85%	119,709
Feb 25, 2026	40.40	41.20	39.00	39.40	39.40	-3.31%	40,439
Feb 24, 2026	41.10	41.85	40.25	40.75	40.75	-1.09%	19,700
Feb 23, 2026	41.40	42.35	40.40	41.20	41.20	-0.24%	49,292
Feb 20, 2026	40.05	41.95	39.40	41.30	41.30	-2.36%	85,428
Feb 19, 2026	41.00	42.80	40.60	42.30	42.30	4.19%	77,843
Feb 18, 2026	43.40	44.00	40.50	40.60	40.60	-5.58%	156,881
Feb 17, 2026	45.90	45.90	42.80	43.00	43.00	-6.52%	107,958
Feb 16, 2026	49.80	50.00	43.55	46.00	46.00	15.00%	341,685
Feb 13, 2026	39.50	42.00	39.20	40.00	40.00	2.04%	77,772
Feb 12, 2026	40.00	40.15	38.70	39.20	39.20	-2.24%	45,797
Feb 11, 2026	41.40	41.40	39.80	40.10	40.10	-3.02%	61,344
Feb 10, 2026	41.50	42.00	40.20	41.35	41.35	-0.24%	30,763
Feb 9, 2026	41.70	43.00	40.60	41.45	41.45	1.59%	84,942
Feb 6, 2026	40.35	42.05	38.45	40.80	40.80	0.99%	56,055
Feb 5, 2026	42.50	43.15	36.15	40.40	40.40	-6.05%	252,160
Feb 4, 2026	44.70	44.70	41.45	43.00	43.00	-3.80%	86,933
Feb 3, 2026	45.05	48.40	43.60	44.70	44.70	-0.78%	202,086