Medinice S.A. (WSE:ICE)
Poland · Delayed Price · Currency is PLN 55.30
-1.40 (-2.47%)
Nov 4, 2026, 3:53 PM CET
Medinice Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 56.40 | 56.50 | 54.80 | 55.30 | 55.30 | -2.47% | 10,538 |
| Nov 3, 2026 | 54.10 | 56.80 | 54.00 | 56.70 | 56.70 | 4.42% | 33,434 |
| Nov 2, 2026 | 55.40 | 55.40 | 52.30 | 54.30 | 54.30 | -0.18% | 22,136 |
| Oct 30, 2026 | 55.30 | 55.80 | 53.20 | 54.40 | 54.40 | -1.63% | 15,432 |
| Oct 29, 2026 | 53.80 | 55.50 | 52.80 | 55.30 | 55.30 | 4.14% | 10,416 |
| Oct 28, 2026 | 53.80 | 54.70 | 52.00 | 53.10 | 53.10 | -1.30% | 7,363 |
| Oct 27, 2026 | 53.20 | 56.00 | 52.00 | 53.80 | 53.80 | 1.32% | 16,304 |
| Oct 26, 2026 | 53.00 | 53.70 | 51.90 | 53.10 | 53.10 | 0.76% | 7,792 |
| Oct 23, 2026 | 51.60 | 56.70 | 51.60 | 52.70 | 52.70 | -1.31% | 25,332 |
| Oct 22, 2026 | 53.90 | 54.80 | 51.80 | 53.40 | 53.40 | -0.74% | 12,293 |
| Oct 21, 2026 | 53.50 | 55.20 | 51.80 | 53.80 | 53.80 | 0.37% | 7,566 |
| Oct 20, 2026 | 55.20 | 55.30 | 52.90 | 53.60 | 53.60 | -3.25% | 17,755 |
| Oct 19, 2026 | 57.50 | 59.50 | 55.40 | 55.40 | 55.40 | -1.42% | 14,338 |
| Oct 16, 2026 | 56.40 | 57.60 | 55.30 | 56.20 | 56.20 | 1.63% | 6,119 |
| Oct 15, 2026 | 57.00 | 57.40 | 55.00 | 55.30 | 55.30 | -2.98% | 18,290 |
| Oct 14, 2026 | 57.90 | 58.90 | 56.70 | 57.00 | 57.00 | -0.87% | 9,273 |
| Oct 13, 2026 | 57.00 | 58.00 | 56.40 | 57.50 | 57.50 | -0.35% | 15,869 |
| Oct 12, 2026 | 61.00 | 61.00 | 56.80 | 57.70 | 57.70 | -4.63% | 33,462 |
| Oct 9, 2026 | 59.30 | 60.90 | 58.30 | 60.50 | 60.50 | 2.02% | 20,390 |
| Oct 8, 2026 | 56.20 | 64.00 | 55.80 | 59.30 | 59.30 | 5.52% | 53,516 |
| Oct 7, 2026 | 56.00 | 57.00 | 54.20 | 56.20 | 56.20 | 3.88% | 25,146 |
| Oct 6, 2026 | 55.50 | 57.30 | 53.60 | 54.10 | 54.10 | -2.52% | 24,588 |
| Oct 5, 2026 | 56.50 | 57.80 | 55.00 | 55.50 | 55.50 | -2.29% | 18,189 |
| Oct 2, 2026 | 57.20 | 58.80 | 56.40 | 56.80 | 56.80 | -2.07% | 12,283 |
| Oct 1, 2026 | 59.00 | 59.60 | 56.50 | 58.00 | 58.00 | -0.34% | 14,997 |
| Sep 30, 2026 | 57.50 | 59.80 | 57.30 | 58.20 | 58.20 | 3.19% | 50,955 |
| Sep 29, 2026 | 56.30 | 57.00 | 54.60 | 56.40 | 56.40 | 0.53% | 17,276 |
| Sep 28, 2026 | 58.00 | 58.30 | 55.60 | 56.10 | 56.10 | -1.41% | 14,026 |
| Sep 25, 2026 | 58.20 | 59.50 | 56.70 | 56.90 | 56.90 | -3.40% | 16,030 |
| Sep 24, 2026 | 60.30 | 61.20 | 58.50 | 58.90 | 58.90 | -3.44% | 11,201 |
| Sep 23, 2026 | 59.50 | 61.30 | 57.90 | 61.00 | 61.00 | 2.35% | 35,659 |
| Sep 22, 2026 | 59.90 | 61.80 | 59.00 | 59.60 | 59.60 | 0.34% | 19,158 |
| Sep 21, 2026 | 61.40 | 61.80 | 58.40 | 59.40 | 59.40 | -4.35% | 36,097 |
| Sep 18, 2026 | 67.60 | 67.60 | 62.00 | 62.10 | 62.10 | -2.05% | 66,776 |
| Sep 17, 2026 | 57.70 | 63.40 | 57.20 | 63.40 | 63.40 | 8.56% | 49,337 |
| Sep 16, 2026 | 57.50 | 58.90 | 55.60 | 58.40 | 58.40 | 1.74% | 32,055 |
| Sep 15, 2026 | 60.00 | 60.50 | 57.40 | 57.40 | 57.40 | -4.17% | 12,300 |
| Sep 14, 2026 | 59.10 | 60.60 | 58.10 | 59.90 | 59.90 | 1.53% | 17,939 |
| Sep 11, 2026 | 58.00 | 60.00 | 57.00 | 59.00 | 59.00 | 1.72% | 24,701 |
| Sep 10, 2026 | 58.50 | 59.20 | 54.60 | 58.00 | 58.00 | -1.02% | 109,421 |
| Sep 9, 2026 | 60.90 | 60.90 | 58.40 | 58.60 | 58.60 | -3.93% | 50,294 |
| Sep 8, 2026 | 63.00 | 63.00 | 58.60 | 61.00 | 61.00 | -3.17% | 34,471 |
| Sep 7, 2026 | 62.60 | 63.50 | 60.70 | 63.00 | 63.00 | 2.27% | 32,478 |
| Sep 4, 2026 | 65.70 | 66.00 | 60.30 | 61.60 | 61.60 | -4.50% | 70,160 |
| Sep 3, 2026 | 70.30 | 70.30 | 57.00 | 64.50 | 64.50 | -7.46% | 226,813 |
| Sep 2, 2026 | 72.90 | 72.90 | 69.40 | 69.70 | 69.70 | -4.65% | 21,777 |
| Sep 1, 2026 | 72.00 | 74.50 | 69.40 | 73.10 | 73.10 | 1.39% | 29,961 |
| Aug 31, 2026 | 75.50 | 76.00 | 71.70 | 72.10 | 72.10 | 0.84% | 24,014 |
| Aug 28, 2026 | 71.20 | 72.90 | 69.30 | 71.50 | 71.50 | 1.56% | 11,283 |
| Aug 27, 2026 | 72.00 | 72.20 | 69.60 | 70.40 | 70.40 | -2.63% | 15,755 |