Medinice S.A. (WSE:ICE)
Poland · Delayed Price · Currency is PLN 56.00
-1.00 (-1.75%)
Oct 15, 2026, 12:51 PM CET
Medinice Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 57.00 | 57.40 | 55.50 | 56.00 | 56.00 | -1.75% | 8,920 |
| Oct 14, 2026 | 57.90 | 58.90 | 56.70 | 57.00 | 57.00 | -0.87% | 9,273 |
| Oct 13, 2026 | 57.00 | 58.00 | 56.40 | 57.50 | 57.50 | -0.35% | 15,869 |
| Oct 12, 2026 | 61.00 | 61.00 | 56.80 | 57.70 | 57.70 | -4.63% | 33,462 |
| Oct 9, 2026 | 59.30 | 60.90 | 58.30 | 60.50 | 60.50 | 2.02% | 20,390 |
| Oct 8, 2026 | 56.20 | 64.00 | 55.80 | 59.30 | 59.30 | 5.52% | 53,516 |
| Oct 7, 2026 | 56.00 | 57.00 | 54.20 | 56.20 | 56.20 | 3.88% | 25,146 |
| Oct 6, 2026 | 55.50 | 57.30 | 53.60 | 54.10 | 54.10 | -2.52% | 24,588 |
| Oct 5, 2026 | 56.50 | 57.80 | 55.00 | 55.50 | 55.50 | -2.29% | 18,189 |
| Oct 2, 2026 | 57.20 | 58.80 | 56.40 | 56.80 | 56.80 | -2.07% | 12,283 |
| Oct 1, 2026 | 59.00 | 59.60 | 56.50 | 58.00 | 58.00 | -0.34% | 14,997 |
| Sep 30, 2026 | 57.50 | 59.80 | 57.30 | 58.20 | 58.20 | 3.19% | 50,955 |
| Sep 29, 2026 | 56.30 | 57.00 | 54.60 | 56.40 | 56.40 | 0.53% | 17,276 |
| Sep 28, 2026 | 58.00 | 58.30 | 55.60 | 56.10 | 56.10 | -1.41% | 14,026 |
| Sep 25, 2026 | 58.20 | 59.50 | 56.70 | 56.90 | 56.90 | -3.40% | 16,030 |
| Sep 24, 2026 | 60.30 | 61.20 | 58.50 | 58.90 | 58.90 | -3.44% | 11,201 |
| Sep 23, 2026 | 59.50 | 61.30 | 57.90 | 61.00 | 61.00 | 2.35% | 35,659 |
| Sep 22, 2026 | 59.90 | 61.80 | 59.00 | 59.60 | 59.60 | 0.34% | 19,158 |
| Sep 21, 2026 | 61.40 | 61.80 | 58.40 | 59.40 | 59.40 | -4.35% | 36,097 |
| Sep 18, 2026 | 67.60 | 67.60 | 62.00 | 62.10 | 62.10 | -2.05% | 66,776 |
| Sep 17, 2026 | 57.70 | 63.40 | 57.20 | 63.40 | 63.40 | 8.56% | 49,337 |
| Sep 16, 2026 | 57.50 | 58.90 | 55.60 | 58.40 | 58.40 | 1.74% | 32,055 |
| Sep 15, 2026 | 60.00 | 60.50 | 57.40 | 57.40 | 57.40 | -4.17% | 12,300 |
| Sep 14, 2026 | 59.10 | 60.60 | 58.10 | 59.90 | 59.90 | 1.53% | 17,939 |
| Sep 11, 2026 | 58.00 | 60.00 | 57.00 | 59.00 | 59.00 | 1.72% | 24,701 |
| Sep 10, 2026 | 58.50 | 59.20 | 54.60 | 58.00 | 58.00 | -1.02% | 109,421 |
| Sep 9, 2026 | 60.90 | 60.90 | 58.40 | 58.60 | 58.60 | -3.93% | 50,294 |
| Sep 8, 2026 | 63.00 | 63.00 | 58.60 | 61.00 | 61.00 | -3.17% | 34,471 |
| Sep 7, 2026 | 62.60 | 63.50 | 60.70 | 63.00 | 63.00 | 2.27% | 32,478 |
| Sep 4, 2026 | 65.70 | 66.00 | 60.30 | 61.60 | 61.60 | -4.50% | 70,160 |
| Sep 3, 2026 | 70.30 | 70.30 | 57.00 | 64.50 | 64.50 | -7.46% | 226,813 |
| Sep 2, 2026 | 72.90 | 72.90 | 69.40 | 69.70 | 69.70 | -4.65% | 21,777 |
| Sep 1, 2026 | 72.00 | 74.50 | 69.40 | 73.10 | 73.10 | 1.39% | 29,961 |
| Aug 31, 2026 | 75.50 | 76.00 | 71.70 | 72.10 | 72.10 | 0.84% | 24,014 |
| Aug 28, 2026 | 71.20 | 72.90 | 69.30 | 71.50 | 71.50 | 1.56% | 11,283 |
| Aug 27, 2026 | 72.00 | 72.20 | 69.60 | 70.40 | 70.40 | -2.63% | 15,755 |
| Aug 26, 2026 | 72.30 | 72.90 | 71.40 | 72.30 | 72.30 | - | 8,358 |
| Aug 25, 2026 | 74.00 | 74.00 | 71.50 | 72.30 | 72.30 | -1.90% | 6,344 |
| Aug 24, 2026 | 74.50 | 75.00 | 71.80 | 73.70 | 73.70 | -0.67% | 15,238 |
| Aug 21, 2026 | 74.60 | 76.00 | 73.00 | 74.20 | 74.20 | -1.07% | 6,626 |
| Aug 20, 2026 | 73.60 | 75.20 | 73.00 | 75.00 | 75.00 | 2.74% | 12,348 |
| Aug 19, 2026 | 70.70 | 73.50 | 70.00 | 73.00 | 73.00 | 3.25% | 14,414 |
| Aug 18, 2026 | 72.00 | 72.00 | 69.40 | 70.70 | 70.70 | -1.12% | 11,705 |
| Aug 17, 2026 | 70.10 | 72.50 | 68.10 | 71.50 | 71.50 | 1.71% | 30,465 |
| Aug 14, 2026 | 74.00 | 75.00 | 70.30 | 70.30 | 70.30 | -4.74% | 47,380 |
| Aug 13, 2026 | 76.50 | 76.50 | 73.20 | 73.80 | 73.80 | -2.89% | 19,457 |
| Aug 12, 2026 | 77.00 | 77.20 | 74.50 | 76.00 | 76.00 | -1.55% | 12,788 |
| Aug 11, 2026 | 78.70 | 78.70 | 74.50 | 77.20 | 77.20 | -2.89% | 25,763 |
| Aug 10, 2026 | 80.80 | 81.40 | 78.10 | 79.50 | 79.50 | -1.61% | 15,203 |
| Aug 7, 2026 | 80.80 | 82.50 | 79.60 | 80.80 | 80.80 | 0.50% | 16,997 |