IDH Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	2.30	2.38	2.24	2.30	2.30	-5.74%	996
Jan 5, 2026	2.26	2.44	2.26	2.44	2.44	0.83%	485
Jan 2, 2026	2.28	2.42	2.22	2.42	2.42	4.31%	500
Dec 30, 2025	2.42	2.46	2.32	2.32	2.32	-3.33%	1,121
Dec 29, 2025	2.52	2.52	2.40	2.40	2.40	-5.51%	305
Dec 23, 2025	2.46	2.54	2.46	2.54	2.54	-	657
Dec 22, 2025	2.20	2.54	2.04	2.54	2.54	15.45%	7,899
Dec 19, 2025	2.20	2.20	2.20	2.20	2.20	-	1,129
Dec 18, 2025	2.26	2.26	2.08	2.20	2.20	-2.65%	1,281
Dec 16, 2025	2.12	2.26	2.12	2.26	2.26	2.73%	30
Dec 15, 2025	2.20	2.40	2.04	2.20	2.20	-5.17%	1,819
Dec 12, 2025	2.32	2.32	2.32	2.32	2.32	0.87%	200
Dec 11, 2025	2.20	2.30	2.12	2.30	2.30	-	7,436
Dec 9, 2025	2.24	2.34	2.18	2.30	2.30	-4.17%	652
Dec 5, 2025	2.42	2.42	2.10	2.40	2.40	-7.69%	723
Dec 3, 2025	2.46	2.60	2.44	2.60	2.60	-	436
Dec 1, 2025	2.60	2.60	2.60	2.60	2.60	6.56%	10
Nov 27, 2025	2.32	2.46	2.32	2.44	2.44	-2.40%	551
Nov 26, 2025	2.36	2.50	2.36	2.50	2.50	-3.85%	401
Nov 25, 2025	2.42	2.60	2.42	2.60	2.60	5.69%	575
Nov 24, 2025	2.12	2.46	2.12	2.46	2.46	8.85%	820
Nov 21, 2025	2.36	2.38	2.26	2.26	2.26	-4.24%	870
Nov 20, 2025	2.34	2.36	2.34	2.36	2.36	1.72%	465
Nov 18, 2025	2.18	2.32	2.18	2.32	2.32	-	232
Nov 17, 2025	2.32	2.32	2.32	2.32	2.32	0.87%	30
Nov 14, 2025	2.22	2.30	2.14	2.30	2.30	-	968
Nov 13, 2025	2.30	2.34	2.30	2.30	2.30	-	777
Nov 12, 2025	2.58	2.66	2.12	2.30	2.30	-11.54%	5,137
Nov 10, 2025	2.62	2.62	2.50	2.60	2.60	0.78%	1,023
Nov 7, 2025	2.44	2.58	2.44	2.58	2.58	3.20%	352
Nov 6, 2025	2.62	2.62	2.50	2.50	2.50	-4.58%	472
Nov 5, 2025	2.62	2.62	2.62	2.62	2.62	-0.76%	5
Nov 4, 2025	2.48	2.64	2.48	2.64	2.64	6.45%	524
Nov 3, 2025	2.50	2.50	2.38	2.48	2.48	-0.80%	421
Oct 31, 2025	2.50	2.50	2.50	2.50	2.50	-0.79%	110
Oct 30, 2025	2.46	2.52	2.46	2.52	2.52	2.44%	60
Oct 29, 2025	2.34	2.46	2.34	2.46	2.46	5.13%	91
Oct 28, 2025	2.34	2.34	2.34	2.34	2.34	-4.88%	1,589
Oct 27, 2025	2.58	2.68	2.34	2.46	2.46	-4.65%	2,780
Oct 24, 2025	2.66	2.80	2.44	2.58	2.58	-6.52%	555
Oct 23, 2025	2.54	2.80	2.38	2.76	2.76	13.11%	5,402
Oct 22, 2025	2.72	2.86	2.44	2.44	2.44	-14.69%	5,790
Oct 21, 2025	2.66	2.86	2.38	2.86	2.86	7.52%	6,803
Oct 20, 2025	2.50	2.66	2.34	2.66	2.66	-1.48%	1,511
Oct 17, 2025	2.44	2.70	2.44	2.70	2.70	1.50%	1,880
Oct 16, 2025	2.46	2.86	2.32	2.66	2.66	-1.48%	15,698
Oct 15, 2025	2.30	2.76	2.18	2.70	2.70	14.41%	11,914
Oct 14, 2025	2.36	2.36	2.22	2.36	2.36	0.85%	731
Oct 13, 2025	2.22	2.34	2.22	2.34	2.34	-1.68%	56
Oct 10, 2025	2.26	2.42	2.24	2.38	2.38	-1.65%	2,192