IDH Development S.A. (WSE:IDH)
Poland · Delayed Price · Currency is PLN 1.680
+0.050 (3.07%)
At close: Mar 20, 2026
IDH Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 310 |
| Mar 20, 2026 | 1.60 | 1.68 | 1.55 | 1.68 | 1.68 | 3.07% | 2,147 |
| Mar 19, 2026 | 1.67 | 1.67 | 1.63 | 1.63 | 1.63 | -6.86% | 1,290 |
| Mar 18, 2026 | 1.66 | 1.75 | 1.66 | 1.75 | 1.75 | 5.42% | 588 |
| Mar 17, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 19 |
| Mar 16, 2026 | 1.68 | 1.68 | 1.60 | 1.66 | 1.66 | -2.35% | 394 |
| Mar 13, 2026 | 1.68 | 1.70 | 1.64 | 1.70 | 1.70 | 1.19% | 1,230 |
| Mar 12, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 98 |
| Mar 11, 2026 | 1.58 | 1.68 | 1.58 | 1.68 | 1.68 | - | 313 |
| Mar 10, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 4.35% | 1 |
| Mar 9, 2026 | 1.66 | 1.66 | 1.50 | 1.61 | 1.61 | -9.55% | 5,521 |
| Mar 6, 2026 | 1.50 | 1.78 | 1.50 | 1.78 | 1.78 | -1.11% | 5,015 |
| Mar 5, 2026 | 1.90 | 1.90 | 1.67 | 1.80 | 1.80 | -6.25% | 680 |
| Mar 4, 2026 | 1.76 | 1.92 | 1.76 | 1.92 | 1.92 | 11.63% | 600 |
| Mar 3, 2026 | 1.70 | 1.72 | 1.70 | 1.72 | 1.72 | 1.18% | 580 |
| Mar 2, 2026 | 1.80 | 1.82 | 1.60 | 1.70 | 1.70 | -11.92% | 3,581 |
| Feb 27, 2026 | 1.90 | 1.93 | 1.90 | 1.93 | 1.93 | 1.58% | 25 |
| Feb 25, 2026 | 1.82 | 1.90 | 1.82 | 1.90 | 1.90 | -1.04% | 31 |
| Feb 24, 2026 | 1.82 | 1.92 | 1.81 | 1.92 | 1.92 | 5.49% | 342 |
| Feb 23, 2026 | 1.92 | 1.95 | 1.82 | 1.82 | 1.82 | -5.21% | 501 |
| Feb 20, 2026 | 1.90 | 1.98 | 1.83 | 1.92 | 1.92 | -3.03% | 502 |
| Feb 19, 2026 | 1.90 | 1.98 | 1.90 | 1.98 | 1.98 | -1.00% | 4 |
| Feb 18, 2026 | 1.86 | 2.00 | 1.86 | 2.00 | 2.00 | 7.53% | 11 |
| Feb 17, 2026 | 1.90 | 1.99 | 1.86 | 1.86 | 1.86 | -7.00% | 1,622 |
| Feb 16, 2026 | 2.06 | 2.06 | 1.70 | 2.00 | 2.00 | 4.17% | 2,763 |
| Feb 13, 2026 | 1.82 | 2.16 | 1.82 | 1.92 | 1.92 | 11.63% | 8,191 |
| Feb 12, 2026 | 1.74 | 1.81 | 1.70 | 1.72 | 1.72 | -6.01% | 3,596 |
| Feb 11, 2026 | 1.76 | 1.86 | 1.71 | 1.83 | 1.83 | - | 1,002 |
| Feb 10, 2026 | 1.70 | 2.02 | 1.70 | 1.83 | 1.83 | - | 758 |
| Feb 9, 2026 | 1.66 | 1.99 | 1.66 | 1.83 | 1.83 | 7.65% | 1,991 |
| Feb 6, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.59% | 10 |
| Feb 5, 2026 | 1.72 | 1.78 | 1.69 | 1.69 | 1.69 | -6.11% | 2,210 |
| Feb 4, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -7.22% | 800 |
| Feb 3, 2026 | 1.86 | 1.94 | 1.75 | 1.94 | 1.94 | -3.00% | 2,332 |
| Feb 2, 2026 | 2.00 | 2.00 | 1.84 | 2.00 | 2.00 | -1.96% | 1,049 |
| Jan 30, 2026 | 1.94 | 2.06 | 1.94 | 2.04 | 2.04 | 10.87% | 1,775 |
| Jan 29, 2026 | 1.96 | 1.96 | 1.84 | 1.84 | 1.84 | -8.00% | 382 |
| Jan 28, 2026 | 1.90 | 2.02 | 1.76 | 2.00 | 2.00 | 3.63% | 2,208 |
| Jan 27, 2026 | 1.90 | 1.94 | 1.78 | 1.93 | 1.93 | -3.50% | 3,150 |
| Jan 26, 2026 | 2.00 | 2.02 | 1.88 | 2.00 | 2.00 | 5.26% | 532 |
| Jan 23, 2026 | 2.02 | 2.04 | 1.90 | 1.90 | 1.90 | -7.77% | 2,478 |
| Jan 22, 2026 | 2.12 | 2.18 | 1.90 | 2.06 | 2.06 | - | 1,105 |
| Jan 21, 2026 | 2.08 | 2.18 | 2.00 | 2.06 | 2.06 | - | 2,375 |
| Jan 20, 2026 | 2.18 | 2.18 | 2.06 | 2.06 | 2.06 | -5.50% | 510 |
| Jan 19, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 5 |
| Jan 16, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 5 |
| Jan 15, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 500 |
| Jan 14, 2026 | 1.96 | 2.18 | 1.96 | 2.18 | 2.18 | 0.93% | 1,120 |
| Jan 13, 2026 | 2.20 | 2.20 | 1.80 | 2.16 | 2.16 | -10.00% | 587 |
| Jan 12, 2026 | 2.20 | 2.40 | 1.78 | 2.40 | 2.40 | 3.45% | 2,340 |