IDH Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	2.50	2.50	2.50	2.50	2.50	-0.79%	110
Oct 30, 2025	2.46	2.52	2.46	2.52	2.52	2.44%	60
Oct 29, 2025	2.34	2.46	2.34	2.46	2.46	5.13%	91
Oct 28, 2025	2.34	2.34	2.34	2.34	2.34	-4.88%	1,589
Oct 27, 2025	2.58	2.68	2.34	2.46	2.46	-4.65%	2,780
Oct 24, 2025	2.66	2.80	2.44	2.58	2.58	-6.52%	555
Oct 23, 2025	2.54	2.80	2.38	2.76	2.76	13.11%	5,402
Oct 22, 2025	2.72	2.86	2.44	2.44	2.44	-14.69%	5,790
Oct 21, 2025	2.66	2.86	2.38	2.86	2.86	7.52%	6,803
Oct 20, 2025	2.50	2.66	2.34	2.66	2.66	-1.48%	1,511
Oct 17, 2025	2.44	2.70	2.44	2.70	2.70	1.50%	1,880
Oct 16, 2025	2.46	2.86	2.32	2.66	2.66	-1.48%	15,698
Oct 15, 2025	2.30	2.76	2.18	2.70	2.70	14.41%	11,914
Oct 14, 2025	2.36	2.36	2.22	2.36	2.36	0.85%	731
Oct 13, 2025	2.22	2.34	2.22	2.34	2.34	-1.68%	56
Oct 10, 2025	2.26	2.42	2.24	2.38	2.38	-1.65%	2,192
Oct 9, 2025	2.36	2.42	2.26	2.42	2.42	3.42%	3,288
Oct 8, 2025	2.24	2.34	2.24	2.34	2.34	-	765
Oct 7, 2025	2.26	2.40	2.26	2.34	2.34	-1.68%	486
Oct 6, 2025	2.38	2.38	2.38	2.38	2.38	-1.65%	100
Oct 3, 2025	2.42	2.42	2.28	2.42	2.42	-	951
Oct 2, 2025	2.16	2.46	2.16	2.42	2.42	-3.20%	1,246
Oct 1, 2025	2.58	2.58	2.08	2.50	2.50	-3.10%	5,181
Sep 30, 2025	2.04	2.58	2.04	2.58	2.58	16.22%	9,780
Sep 29, 2025	2.12	2.22	2.06	2.22	2.22	3.74%	1,372
Sep 26, 2025	2.06	2.14	1.98	2.14	2.14	3.88%	1,600
Sep 25, 2025	1.80	2.06	1.80	2.06	2.06	6.19%	2,712
Sep 24, 2025	1.94	1.94	1.80	1.94	1.94	-	1,072
Sep 23, 2025	1.84	1.94	1.82	1.94	1.94	-3.96%	448
Sep 19, 2025	1.98	2.02	1.83	2.02	2.02	4.12%	1,310
Sep 18, 2025	2.02	2.02	1.90	1.94	1.94	-3.96%	155
Sep 17, 2025	2.00	2.02	2.00	2.02	2.02	1.00%	755
Sep 16, 2025	1.88	2.00	1.84	2.00	2.00	-0.99%	877
Sep 15, 2025	2.06	2.06	1.90	2.02	2.02	-1.94%	1,189
Sep 12, 2025	2.06	2.06	2.06	2.06	2.06	-2.83%	10
Sep 11, 2025	2.10	2.12	2.10	2.12	2.12	0.95%	500
Sep 10, 2025	2.20	2.20	1.80	2.10	2.10	-6.25%	1,012
Sep 9, 2025	2.18	2.32	2.12	2.24	2.24	-2.61%	1,936
Sep 8, 2025	2.24	2.30	2.10	2.30	2.30	-1.71%	752
Sep 5, 2025	2.20	2.34	2.00	2.34	2.34	0.86%	2,098
Sep 4, 2025	2.30	2.34	2.30	2.32	2.32	0.87%	660
Sep 3, 2025	2.30	2.30	2.30	2.30	2.30	-	32
Sep 2, 2025	2.30	2.30	2.30	2.30	2.30	-1.71%	110
Sep 1, 2025	2.24	2.34	2.22	2.34	2.34	-	101
Aug 29, 2025	2.10	2.34	2.08	2.34	2.34	5.41%	1,227
Aug 28, 2025	2.22	2.22	2.22	2.22	2.22	0.91%	200
Aug 27, 2025	2.06	2.20	2.06	2.20	2.20	-0.90%	61
Aug 26, 2025	2.08	2.22	2.08	2.22	2.22	-1.77%	211
Aug 25, 2025	2.08	2.26	2.08	2.26	2.26	1.80%	502
Aug 22, 2025	2.08	2.22	2.08	2.22	2.22	-	324