IDH Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	2.10	2.34	2.08	2.34	2.34	5.41%	1,227
Aug 28, 2025	2.22	2.22	2.22	2.22	2.22	0.91%	200
Aug 27, 2025	2.06	2.20	2.06	2.20	2.20	-0.90%	61
Aug 26, 2025	2.08	2.22	2.08	2.22	2.22	-1.77%	211
Aug 25, 2025	2.08	2.26	2.08	2.26	2.26	1.80%	502
Aug 22, 2025	2.08	2.22	2.08	2.22	2.22	-	324
Aug 21, 2025	2.16	2.22	2.10	2.22	2.22	-1.77%	356
Aug 20, 2025	2.26	2.26	2.26	2.26	2.26	-0.88%	10
Aug 19, 2025	2.02	2.36	2.02	2.28	2.28	14.00%	3,140
Aug 18, 2025	2.26	2.26	1.82	2.00	2.00	-16.67%	1,814
Aug 14, 2025	2.20	2.40	2.10	2.40	2.40	6.19%	1,374
Aug 13, 2025	2.02	2.26	1.68	2.26	2.26	-0.88%	171
Aug 12, 2025	2.16	2.28	2.16	2.28	2.28	-0.87%	51
Aug 11, 2025	2.14	2.30	2.14	2.30	2.30	1.77%	75
Aug 8, 2025	2.16	2.26	1.94	2.26	2.26	9.71%	167
Aug 7, 2025	2.00	2.06	1.70	2.06	2.06	-6.36%	682
Aug 6, 2025	1.86	2.20	1.86	2.20	2.20	6.80%	155
Aug 5, 2025	1.86	2.06	1.86	2.06	2.06	1.98%	32
Aug 4, 2025	1.90	2.02	1.62	2.02	2.02	-3.81%	250
Aug 1, 2025	1.90	2.10	1.90	2.10	2.10	-	18
Jul 31, 2025	1.90	2.10	1.90	2.10	2.10	-	23
Jul 29, 2025	2.08	2.24	2.08	2.10	2.10	-	80
Jul 28, 2025	2.10	2.10	1.85	2.10	2.10	-	422
Jul 25, 2025	2.02	2.10	2.02	2.10	2.10	-	384
Jul 24, 2025	2.10	2.10	1.70	2.10	2.10	-3.67%	324
Jul 23, 2025	1.98	2.18	1.80	2.18	2.18	-0.91%	1,915
Jul 22, 2025	2.08	2.20	1.81	2.20	2.20	-5.17%	1,971
Jul 18, 2025	2.16	2.34	2.02	2.32	2.32	-2.52%	898
Jul 17, 2025	2.22	2.38	2.14	2.38	2.38	-	3,380
Jul 16, 2025	2.38	2.38	2.22	2.38	2.38	-5.56%	2,536
Jul 15, 2025	2.32	2.56	2.26	2.52	2.52	-2.33%	1,347
Jul 14, 2025	2.52	2.58	2.34	2.58	2.58	-	250
Jul 11, 2025	2.56	2.58	2.22	2.58	2.58	0.78%	100
Jul 10, 2025	2.56	2.56	2.56	2.56	2.56	-	10
Jul 9, 2025	2.38	2.56	2.38	2.56	2.56	3.23%	200
Jul 8, 2025	2.38	2.48	2.38	2.48	2.48	-	20
Jul 7, 2025	2.38	2.48	2.38	2.48	2.48	0.81%	110
Jul 4, 2025	2.56	2.56	2.32	2.46	2.46	-3.91%	231
Jul 3, 2025	2.54	2.60	2.34	2.56	2.56	-1.54%	1,447
Jul 2, 2025	2.78	2.92	2.26	2.60	2.60	2.36%	17,334
Jul 1, 2025	1.78	2.54	1.78	2.54	2.54	42.70%	30,777
Jun 30, 2025	1.78	1.78	1.78	1.78	1.78	1.71%	1
Jun 27, 2025	1.75	1.75	1.75	1.75	1.75	-	1,498
Jun 26, 2025	1.75	1.75	1.75	1.75	1.75	6.06%	55
Jun 25, 2025	1.68	1.68	1.65	1.65	1.65	-1.20%	304
Jun 24, 2025	1.67	1.67	1.67	1.67	1.67	-0.60%	324
Jun 23, 2025	1.68	1.68	1.68	1.68	1.68	-0.59%	446
Jun 20, 2025	1.69	1.69	1.69	1.69	1.69	0.60%	217
Jun 18, 2025	1.68	1.68	1.68	1.68	1.68	-	434
Jun 17, 2025	1.68	1.68	1.68	1.68	1.68	-	851