IDH Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	1.90	1.93	1.90	1.93	1.93	1.58%	25
Feb 25, 2026	1.82	1.90	1.82	1.90	1.90	-1.04%	31
Feb 24, 2026	1.82	1.92	1.81	1.92	1.92	5.49%	342
Feb 23, 2026	1.92	1.95	1.82	1.82	1.82	-5.21%	501
Feb 20, 2026	1.90	1.98	1.83	1.92	1.92	-3.03%	502
Feb 19, 2026	1.90	1.98	1.90	1.98	1.98	-1.00%	4
Feb 18, 2026	1.86	2.00	1.86	2.00	2.00	7.53%	11
Feb 17, 2026	1.90	1.99	1.86	1.86	1.86	-7.00%	1,622
Feb 16, 2026	2.06	2.06	1.70	2.00	2.00	4.17%	2,763
Feb 13, 2026	1.82	2.16	1.82	1.92	1.92	11.63%	8,191
Feb 12, 2026	1.74	1.81	1.70	1.72	1.72	-6.01%	3,596
Feb 11, 2026	1.76	1.86	1.71	1.83	1.83	-	1,002
Feb 10, 2026	1.70	2.02	1.70	1.83	1.83	-	758
Feb 9, 2026	1.66	1.99	1.66	1.83	1.83	7.65%	1,991
Feb 6, 2026	1.70	1.70	1.70	1.70	1.70	0.59%	10
Feb 5, 2026	1.72	1.78	1.69	1.69	1.69	-6.11%	2,210
Feb 4, 2026	1.80	1.80	1.80	1.80	1.80	-7.22%	800
Feb 3, 2026	1.86	1.94	1.75	1.94	1.94	-3.00%	2,332
Feb 2, 2026	2.00	2.00	1.84	2.00	2.00	-1.96%	1,049
Jan 30, 2026	1.94	2.06	1.94	2.04	2.04	10.87%	1,775
Jan 29, 2026	1.96	1.96	1.84	1.84	1.84	-8.00%	382
Jan 28, 2026	1.90	2.02	1.76	2.00	2.00	3.63%	2,208
Jan 27, 2026	1.90	1.94	1.78	1.93	1.93	-3.50%	3,150
Jan 26, 2026	2.00	2.02	1.88	2.00	2.00	5.26%	532
Jan 23, 2026	2.02	2.04	1.90	1.90	1.90	-7.77%	2,478
Jan 22, 2026	2.12	2.18	1.90	2.06	2.06	-	1,105
Jan 21, 2026	2.08	2.18	2.00	2.06	2.06	-	2,375
Jan 20, 2026	2.18	2.18	2.06	2.06	2.06	-5.50%	510
Jan 19, 2026	2.18	2.18	2.18	2.18	2.18	-	5
Jan 16, 2026	2.18	2.18	2.18	2.18	2.18	-	5
Jan 15, 2026	2.18	2.18	2.18	2.18	2.18	-	500
Jan 14, 2026	1.96	2.18	1.96	2.18	2.18	0.93%	1,120
Jan 13, 2026	2.20	2.20	1.80	2.16	2.16	-10.00%	587
Jan 12, 2026	2.20	2.40	1.78	2.40	2.40	3.45%	2,340
Jan 9, 2026	2.26	2.32	2.22	2.32	2.32	0.87%	1,613
Jan 7, 2026	2.30	2.38	2.24	2.30	2.30	-5.74%	996
Jan 5, 2026	2.26	2.44	2.26	2.44	2.44	0.83%	485
Jan 2, 2026	2.28	2.42	2.22	2.42	2.42	4.31%	500
Dec 30, 2025	2.42	2.46	2.32	2.32	2.32	-3.33%	1,121
Dec 29, 2025	2.52	2.52	2.40	2.40	2.40	-5.51%	305
Dec 23, 2025	2.46	2.54	2.46	2.54	2.54	-	657
Dec 22, 2025	2.20	2.54	2.04	2.54	2.54	15.45%	7,899
Dec 19, 2025	2.20	2.20	2.20	2.20	2.20	-	1,129
Dec 18, 2025	2.26	2.26	2.08	2.20	2.20	-2.65%	1,281
Dec 16, 2025	2.12	2.26	2.12	2.26	2.26	2.73%	30
Dec 15, 2025	2.20	2.40	2.04	2.20	2.20	-5.17%	1,819
Dec 12, 2025	2.32	2.32	2.32	2.32	2.32	0.87%	200
Dec 11, 2025	2.20	2.30	2.12	2.30	2.30	-	7,436
Dec 9, 2025	2.24	2.34	2.18	2.30	2.30	-4.17%	652
Dec 5, 2025	2.42	2.42	2.10	2.40	2.40	-7.69%	723