IDH Development S.A. (WSE:IDH)
Poland · Delayed Price · Currency is PLN 2.380
-0.040 (-1.65%)
At close: Oct 10, 2025
IDH Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 2.26 | 2.42 | 2.24 | 2.38 | 2.38 | -1.65% | 2,192 |
| Oct 9, 2025 | 2.36 | 2.42 | 2.26 | 2.42 | 2.42 | 3.42% | 3,288 |
| Oct 8, 2025 | 2.24 | 2.34 | 2.24 | 2.34 | 2.34 | - | 765 |
| Oct 7, 2025 | 2.26 | 2.40 | 2.26 | 2.34 | 2.34 | -1.68% | 486 |
| Oct 6, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -1.65% | 100 |
| Oct 3, 2025 | 2.42 | 2.42 | 2.28 | 2.42 | 2.42 | - | 951 |
| Oct 2, 2025 | 2.16 | 2.46 | 2.16 | 2.42 | 2.42 | -3.20% | 1,246 |
| Oct 1, 2025 | 2.58 | 2.58 | 2.08 | 2.50 | 2.50 | -3.10% | 5,181 |
| Sep 30, 2025 | 2.04 | 2.58 | 2.04 | 2.58 | 2.58 | 16.22% | 9,780 |
| Sep 29, 2025 | 2.12 | 2.22 | 2.06 | 2.22 | 2.22 | 3.74% | 1,372 |
| Sep 26, 2025 | 2.06 | 2.14 | 1.98 | 2.14 | 2.14 | 3.88% | 1,600 |
| Sep 25, 2025 | 1.80 | 2.06 | 1.80 | 2.06 | 2.06 | 6.19% | 2,712 |
| Sep 24, 2025 | 1.94 | 1.94 | 1.80 | 1.94 | 1.94 | - | 1,072 |
| Sep 23, 2025 | 1.84 | 1.94 | 1.82 | 1.94 | 1.94 | -3.96% | 448 |
| Sep 19, 2025 | 1.98 | 2.02 | 1.83 | 2.02 | 2.02 | 4.12% | 1,310 |
| Sep 18, 2025 | 2.02 | 2.02 | 1.90 | 1.94 | 1.94 | -3.96% | 155 |
| Sep 17, 2025 | 2.00 | 2.02 | 2.00 | 2.02 | 2.02 | 1.00% | 755 |
| Sep 16, 2025 | 1.88 | 2.00 | 1.84 | 2.00 | 2.00 | -0.99% | 877 |
| Sep 15, 2025 | 2.06 | 2.06 | 1.90 | 2.02 | 2.02 | -1.94% | 1,189 |
| Sep 12, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -2.83% | 10 |
| Sep 11, 2025 | 2.10 | 2.12 | 2.10 | 2.12 | 2.12 | 0.95% | 500 |
| Sep 10, 2025 | 2.20 | 2.20 | 1.80 | 2.10 | 2.10 | -6.25% | 1,012 |
| Sep 9, 2025 | 2.18 | 2.32 | 2.12 | 2.24 | 2.24 | -2.61% | 1,936 |
| Sep 8, 2025 | 2.24 | 2.30 | 2.10 | 2.30 | 2.30 | -1.71% | 752 |
| Sep 5, 2025 | 2.20 | 2.34 | 2.00 | 2.34 | 2.34 | 0.86% | 2,098 |
| Sep 4, 2025 | 2.30 | 2.34 | 2.30 | 2.32 | 2.32 | 0.87% | 660 |
| Sep 3, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 32 |
| Sep 2, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -1.71% | 110 |
| Sep 1, 2025 | 2.24 | 2.34 | 2.22 | 2.34 | 2.34 | - | 101 |
| Aug 29, 2025 | 2.10 | 2.34 | 2.08 | 2.34 | 2.34 | 5.41% | 1,227 |
| Aug 28, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.91% | 200 |
| Aug 27, 2025 | 2.06 | 2.20 | 2.06 | 2.20 | 2.20 | -0.90% | 61 |
| Aug 26, 2025 | 2.08 | 2.22 | 2.08 | 2.22 | 2.22 | -1.77% | 211 |
| Aug 25, 2025 | 2.08 | 2.26 | 2.08 | 2.26 | 2.26 | 1.80% | 502 |
| Aug 22, 2025 | 2.08 | 2.22 | 2.08 | 2.22 | 2.22 | - | 324 |
| Aug 21, 2025 | 2.16 | 2.22 | 2.10 | 2.22 | 2.22 | -1.77% | 356 |
| Aug 20, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.88% | 10 |
| Aug 19, 2025 | 2.02 | 2.36 | 2.02 | 2.28 | 2.28 | 14.00% | 3,140 |
| Aug 18, 2025 | 2.26 | 2.26 | 1.82 | 2.00 | 2.00 | -16.67% | 1,814 |
| Aug 14, 2025 | 2.20 | 2.40 | 2.10 | 2.40 | 2.40 | 6.19% | 1,374 |
| Aug 13, 2025 | 2.02 | 2.26 | 1.68 | 2.26 | 2.26 | -0.88% | 171 |
| Aug 12, 2025 | 2.16 | 2.28 | 2.16 | 2.28 | 2.28 | -0.87% | 51 |
| Aug 11, 2025 | 2.14 | 2.30 | 2.14 | 2.30 | 2.30 | 1.77% | 75 |
| Aug 8, 2025 | 2.16 | 2.26 | 1.94 | 2.26 | 2.26 | 9.71% | 167 |
| Aug 7, 2025 | 2.00 | 2.06 | 1.70 | 2.06 | 2.06 | -6.36% | 682 |
| Aug 6, 2025 | 1.86 | 2.20 | 1.86 | 2.20 | 2.20 | 6.80% | 155 |
| Aug 5, 2025 | 1.86 | 2.06 | 1.86 | 2.06 | 2.06 | 1.98% | 32 |
| Aug 4, 2025 | 1.90 | 2.02 | 1.62 | 2.02 | 2.02 | -3.81% | 250 |
| Aug 1, 2025 | 1.90 | 2.10 | 1.90 | 2.10 | 2.10 | - | 18 |
| Jul 31, 2025 | 1.90 | 2.10 | 1.90 | 2.10 | 2.10 | - | 23 |