IDH Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	1.94	2.06	1.94	2.04	2.04	10.87%	1,775
Jan 29, 2026	1.96	1.96	1.84	1.84	1.84	-8.00%	382
Jan 28, 2026	1.90	2.02	1.76	2.00	2.00	3.63%	2,208
Jan 27, 2026	1.90	1.94	1.78	1.93	1.93	-3.50%	3,150
Jan 26, 2026	2.00	2.02	1.88	2.00	2.00	5.26%	532
Jan 23, 2026	2.02	2.04	1.90	1.90	1.90	-7.77%	2,478
Jan 22, 2026	2.12	2.18	1.90	2.06	2.06	-	1,105
Jan 21, 2026	2.08	2.18	2.00	2.06	2.06	-	2,375
Jan 20, 2026	2.18	2.18	2.06	2.06	2.06	-5.50%	510
Jan 19, 2026	2.18	2.18	2.18	2.18	2.18	-	5
Jan 16, 2026	2.18	2.18	2.18	2.18	2.18	-	5
Jan 15, 2026	2.18	2.18	2.18	2.18	2.18	-	500
Jan 14, 2026	1.96	2.18	1.96	2.18	2.18	0.93%	1,120
Jan 13, 2026	2.20	2.20	1.80	2.16	2.16	-10.00%	587
Jan 12, 2026	2.20	2.40	1.78	2.40	2.40	3.45%	2,340
Jan 9, 2026	2.26	2.32	2.22	2.32	2.32	0.87%	1,613
Jan 7, 2026	2.30	2.38	2.24	2.30	2.30	-5.74%	996
Jan 5, 2026	2.26	2.44	2.26	2.44	2.44	0.83%	485
Jan 2, 2026	2.28	2.42	2.22	2.42	2.42	4.31%	500
Dec 30, 2025	2.42	2.46	2.32	2.32	2.32	-3.33%	1,121
Dec 29, 2025	2.52	2.52	2.40	2.40	2.40	-5.51%	305
Dec 23, 2025	2.46	2.54	2.46	2.54	2.54	-	657
Dec 22, 2025	2.20	2.54	2.04	2.54	2.54	15.45%	7,899
Dec 19, 2025	2.20	2.20	2.20	2.20	2.20	-	1,129
Dec 18, 2025	2.26	2.26	2.08	2.20	2.20	-2.65%	1,281
Dec 16, 2025	2.12	2.26	2.12	2.26	2.26	2.73%	30
Dec 15, 2025	2.20	2.40	2.04	2.20	2.20	-5.17%	1,819
Dec 12, 2025	2.32	2.32	2.32	2.32	2.32	0.87%	200
Dec 11, 2025	2.20	2.30	2.12	2.30	2.30	-	7,436
Dec 9, 2025	2.24	2.34	2.18	2.30	2.30	-4.17%	652
Dec 5, 2025	2.42	2.42	2.10	2.40	2.40	-7.69%	723
Dec 3, 2025	2.46	2.60	2.44	2.60	2.60	-	436
Dec 1, 2025	2.60	2.60	2.60	2.60	2.60	6.56%	10
Nov 27, 2025	2.32	2.46	2.32	2.44	2.44	-2.40%	551
Nov 26, 2025	2.36	2.50	2.36	2.50	2.50	-3.85%	401
Nov 25, 2025	2.42	2.60	2.42	2.60	2.60	5.69%	575
Nov 24, 2025	2.12	2.46	2.12	2.46	2.46	8.85%	820
Nov 21, 2025	2.36	2.38	2.26	2.26	2.26	-4.24%	870
Nov 20, 2025	2.34	2.36	2.34	2.36	2.36	1.72%	465
Nov 18, 2025	2.18	2.32	2.18	2.32	2.32	-	232
Nov 17, 2025	2.32	2.32	2.32	2.32	2.32	0.87%	30
Nov 14, 2025	2.22	2.30	2.14	2.30	2.30	-	968
Nov 13, 2025	2.30	2.34	2.30	2.30	2.30	-	777
Nov 12, 2025	2.58	2.66	2.12	2.30	2.30	-11.54%	5,137
Nov 10, 2025	2.62	2.62	2.50	2.60	2.60	0.78%	1,023
Nov 7, 2025	2.44	2.58	2.44	2.58	2.58	3.20%	352
Nov 6, 2025	2.62	2.62	2.50	2.50	2.50	-4.58%	472
Nov 5, 2025	2.62	2.62	2.62	2.62	2.62	-0.76%	5
Nov 4, 2025	2.48	2.64	2.48	2.64	2.64	6.45%	524
Nov 3, 2025	2.50	2.50	2.38	2.48	2.48	-0.80%	421