IDH Development S.A. (WSE:IDH)
Poland · Delayed Price · Currency is PLN 3.400
-0.200 (-5.56%)
At close: Jul 3, 2026
IDH Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 3.56 | 3.56 | 3.40 | 3.40 | 3.40 | -5.56% | 42 |
| Jul 1, 2026 | 3.64 | 3.64 | 3.08 | 3.60 | 3.60 | -1.10% | 1,226 |
| Jun 30, 2026 | 3.58 | 3.64 | 3.58 | 3.64 | 3.64 | - | 22 |
| Jun 29, 2026 | 3.52 | 3.64 | 3.52 | 3.64 | 3.64 | -1.62% | 80 |
| Jun 26, 2026 | 3.72 | 3.72 | 3.12 | 3.70 | 3.70 | -2.12% | 320 |
| Jun 25, 2026 | 3.78 | 3.78 | 3.62 | 3.78 | 3.78 | 5.00% | 713 |
| Jun 24, 2026 | 3.76 | 3.78 | 3.60 | 3.60 | 3.60 | -4.26% | 2,876 |
| Jun 23, 2026 | 3.56 | 3.78 | 3.56 | 3.76 | 3.76 | 5.62% | 3,147 |
| Jun 22, 2026 | 3.56 | 3.60 | 3.50 | 3.56 | 3.56 | -0.56% | 645 |
| Jun 19, 2026 | 3.60 | 3.60 | 3.10 | 3.58 | 3.58 | -0.56% | 638 |
| Jun 18, 2026 | 3.54 | 3.78 | 3.50 | 3.60 | 3.60 | 0.56% | 2,648 |
| Jun 17, 2026 | 3.66 | 3.66 | 3.14 | 3.58 | 3.58 | -1.10% | 5,248 |
| Jun 16, 2026 | 3.38 | 3.62 | 2.90 | 3.62 | 3.62 | -1.09% | 1,454 |
| Jun 15, 2026 | 3.54 | 3.80 | 2.84 | 3.66 | 3.66 | 17.31% | 6,210 |
| Jun 12, 2026 | 2.58 | 3.60 | 2.58 | 3.12 | 3.12 | 14.71% | 8,429 |
| Jun 11, 2026 | 2.28 | 2.72 | 2.28 | 2.72 | 2.72 | 14.29% | 6,393 |
| Jun 10, 2026 | 2.20 | 2.40 | 2.04 | 2.38 | 2.38 | 8.18% | 2,892 |
| Jun 9, 2026 | 2.12 | 2.28 | 1.88 | 2.20 | 2.20 | - | 1,772 |
| Jun 8, 2026 | 2.20 | 2.20 | 2.10 | 2.20 | 2.20 | - | 11,024 |
| Jun 5, 2026 | 2.06 | 2.20 | 2.06 | 2.20 | 2.20 | - | 12,031 |
| Jun 3, 2026 | 2.12 | 2.20 | 2.10 | 2.20 | 2.20 | - | 3,000 |
| Jun 2, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 1,865 |
| Jun 1, 2026 | 1.92 | 2.20 | 1.92 | 2.20 | 2.20 | 1.85% | 2,047 |
| May 29, 2026 | 2.16 | 2.16 | 1.86 | 2.16 | 2.16 | - | 672 |
| May 28, 2026 | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | 0.93% | 355 |
| May 27, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | 5 |
| May 26, 2026 | 1.99 | 2.16 | 1.99 | 2.14 | 2.14 | -0.93% | 40 |
| May 25, 2026 | 1.83 | 2.18 | 1.83 | 2.16 | 2.16 | -3.57% | 6,498 |
| May 22, 2026 | 2.02 | 2.24 | 1.77 | 2.24 | 2.24 | 1.82% | 4,311 |
| May 21, 2026 | 1.88 | 2.24 | 1.84 | 2.20 | 2.20 | 10.00% | 3,075 |
| May 20, 2026 | 2.10 | 2.10 | 1.90 | 2.00 | 2.00 | -8.26% | 645 |
| May 19, 2026 | 2.08 | 2.24 | 1.70 | 2.18 | 2.18 | -2.68% | 571 |
| May 18, 2026 | 1.93 | 2.30 | 1.93 | 2.24 | 2.24 | 6.67% | 1,576 |
| May 15, 2026 | 1.80 | 2.10 | 1.72 | 2.10 | 2.10 | 23.53% | 4,084 |
| May 14, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -7.61% | 20 |
| May 13, 2026 | 1.64 | 1.84 | 1.62 | 1.84 | 1.84 | -0.54% | 576 |
| May 12, 2026 | 1.90 | 1.90 | 1.62 | 1.85 | 1.85 | -7.50% | 724 |
| May 11, 2026 | 1.46 | 2.10 | 1.46 | 2.00 | 2.00 | 29.87% | 10,111 |
| May 8, 2026 | 1.50 | 1.54 | 1.44 | 1.54 | 1.54 | -2.53% | 1,001 |
| May 7, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.28% | 123 |
| May 6, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 10 |
| May 5, 2026 | 1.44 | 1.56 | 1.40 | 1.56 | 1.56 | 2.63% | 4,189 |
| May 4, 2026 | 1.44 | 1.52 | 1.44 | 1.52 | 1.52 | 5.56% | 1,040 |
| Apr 28, 2026 | 1.34 | 1.44 | 1.30 | 1.44 | 1.44 | 2.86% | 1,199 |
| Apr 27, 2026 | 1.40 | 1.40 | 1.28 | 1.40 | 1.40 | -7.89% | 1,215 |
| Apr 24, 2026 | 1.38 | 1.52 | 1.38 | 1.52 | 1.52 | 16.03% | 1,000 |
| Apr 23, 2026 | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -8.39% | 500 |
| Apr 20, 2026 | 1.34 | 1.43 | 1.30 | 1.43 | 1.43 | 5.15% | 1,509 |
| Apr 17, 2026 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -4.23% | 1,438 |
| Apr 16, 2026 | 1.44 | 1.46 | 1.38 | 1.42 | 1.42 | -5.33% | 3,619 |