IDH Development S.A. (WSE:IDH)
Poland · Delayed Price · Currency is PLN 2.500
+0.060 (2.46%)
Last updated: Nov 3, 2026, 4:01 PM CET
IDH Development Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 2.44 | 2.50 | 2.44 | 2.50 | 2.50 | 2.46% | 845 |
| Nov 2, 2026 | 2.40 | 2.44 | 2.04 | 2.44 | 2.44 | -3.94% | 4,198 |
| Oct 30, 2026 | 2.46 | 2.54 | 2.46 | 2.54 | 2.54 | 4.10% | 604 |
| Oct 29, 2026 | 2.56 | 2.56 | 2.44 | 2.44 | 2.44 | -9.63% | 1,095 |
| Oct 28, 2026 | 2.40 | 2.74 | 2.38 | 2.70 | 2.70 | 7.14% | 1,149 |
| Oct 27, 2026 | 2.36 | 2.52 | 1.94 | 2.52 | 2.52 | 6.78% | 4,080 |
| Oct 23, 2026 | 2.24 | 2.36 | 2.24 | 2.36 | 2.36 | 0.85% | 15 |
| Oct 22, 2026 | 2.30 | 2.34 | 2.20 | 2.34 | 2.34 | 1.74% | 115 |
| Oct 21, 2026 | 2.24 | 2.30 | 2.24 | 2.30 | 2.30 | 4.55% | 128 |
| Oct 19, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -6.78% | 261 |
| Oct 12, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 10 |
| Oct 8, 2026 | 2.24 | 2.36 | 2.24 | 2.36 | 2.36 | - | 2 |
| Oct 7, 2026 | 2.42 | 2.42 | 2.26 | 2.36 | 2.36 | -5.60% | 1,106 |
| Oct 6, 2026 | 2.30 | 2.52 | 2.02 | 2.50 | 2.50 | 3.31% | 3,430 |
| Oct 5, 2026 | 2.38 | 2.42 | 2.34 | 2.42 | 2.42 | 1.68% | 1,058 |
| Oct 2, 2026 | 2.30 | 2.38 | 2.30 | 2.38 | 2.38 | -2.46% | 526 |
| Oct 1, 2026 | 2.40 | 2.44 | 2.40 | 2.44 | 2.44 | 1.67% | 505 |
| Sep 30, 2026 | 2.36 | 2.40 | 2.30 | 2.40 | 2.40 | -3.23% | 501 |
| Sep 29, 2026 | 2.38 | 2.48 | 2.38 | 2.48 | 2.48 | 4.20% | 427 |
| Sep 28, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.83% | 425 |
| Sep 25, 2026 | 2.54 | 2.54 | 2.40 | 2.40 | 2.40 | -5.51% | 455 |
| Sep 24, 2026 | 2.48 | 2.54 | 2.48 | 2.54 | 2.54 | 2.42% | 577 |
| Sep 23, 2026 | 2.30 | 2.48 | 2.30 | 2.48 | 2.48 | 7.83% | 3,621 |
| Sep 22, 2026 | 2.42 | 2.42 | 2.30 | 2.30 | 2.30 | -4.96% | 1,147 |
| Sep 21, 2026 | 2.54 | 2.54 | 2.42 | 2.42 | 2.42 | -4.72% | 884 |
| Sep 18, 2026 | 2.50 | 2.54 | 2.50 | 2.54 | 2.54 | 1.60% | 40 |
| Sep 17, 2026 | 2.42 | 2.50 | 2.42 | 2.50 | 2.50 | 1.63% | 63 |
| Sep 16, 2026 | 2.42 | 2.46 | 2.42 | 2.46 | 2.46 | 1.65% | 776 |
| Sep 15, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.83% | 440 |
| Sep 14, 2026 | 2.32 | 2.40 | 2.14 | 2.40 | 2.40 | 1.69% | 1,065 |
| Sep 10, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 10 |
| Sep 9, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -4.07% | 360 |
| Sep 3, 2026 | 2.54 | 2.54 | 2.12 | 2.46 | 2.46 | -6.11% | 1,332 |
| Sep 2, 2026 | 2.48 | 2.62 | 2.24 | 2.62 | 2.62 | 3.97% | 2,441 |
| Sep 1, 2026 | 2.48 | 2.52 | 2.48 | 2.52 | 2.52 | - | 390 |
| Aug 31, 2026 | 2.56 | 2.56 | 2.52 | 2.52 | 2.52 | -1.56% | 1,446 |
| Aug 27, 2026 | 2.70 | 2.70 | 2.56 | 2.56 | 2.56 | -5.19% | 1,425 |
| Aug 26, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 10 |
| Aug 25, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.75% | 10 |
| Aug 20, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.75% | 16 |
| Aug 19, 2026 | 2.62 | 2.66 | 2.60 | 2.66 | 2.66 | -2.92% | 225 |
| Aug 18, 2026 | 2.64 | 2.74 | 2.62 | 2.74 | 2.74 | -0.72% | 580 |
| Aug 17, 2026 | 2.64 | 2.76 | 2.62 | 2.76 | 2.76 | 0.73% | 395 |
| Aug 14, 2026 | 2.90 | 2.94 | 2.40 | 2.74 | 2.74 | -11.61% | 3,733 |
| Aug 13, 2026 | 2.58 | 3.10 | 2.38 | 3.10 | 3.10 | 8.39% | 1,943 |
| Aug 12, 2026 | 2.80 | 3.10 | 2.42 | 2.86 | 2.86 | -0.69% | 1,422 |
| Aug 11, 2026 | 2.80 | 2.88 | 2.80 | 2.88 | 2.88 | 1.41% | 50 |
| Aug 10, 2026 | 2.70 | 2.84 | 2.70 | 2.84 | 2.84 | 2.16% | 191 |
| Aug 7, 2026 | 2.68 | 2.82 | 2.26 | 2.78 | 2.78 | 13.93% | 1,054 |
| Aug 6, 2026 | 2.70 | 2.80 | 2.44 | 2.44 | 2.44 | -17.01% | 1,205 |