IDH Development S.A. (WSE:IDH)
Poland · Delayed Price · Currency is PLN 2.140
-0.020 (-0.93%)
At close: May 26, 2026
IDH Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 1.99 | 2.16 | 1.99 | 2.14 | 2.14 | -0.93% | 40 |
| May 25, 2026 | 1.83 | 2.18 | 1.83 | 2.16 | 2.16 | -3.57% | 6,498 |
| May 22, 2026 | 2.02 | 2.24 | 1.77 | 2.24 | 2.24 | 1.82% | 4,311 |
| May 21, 2026 | 1.88 | 2.24 | 1.84 | 2.20 | 2.20 | 10.00% | 3,075 |
| May 20, 2026 | 2.10 | 2.10 | 1.90 | 2.00 | 2.00 | -8.26% | 645 |
| May 19, 2026 | 2.08 | 2.24 | 1.70 | 2.18 | 2.18 | -2.68% | 571 |
| May 18, 2026 | 1.93 | 2.30 | 1.93 | 2.24 | 2.24 | 6.67% | 1,576 |
| May 15, 2026 | 1.80 | 2.10 | 1.72 | 2.10 | 2.10 | 23.53% | 4,084 |
| May 14, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -7.61% | 20 |
| May 13, 2026 | 1.64 | 1.84 | 1.62 | 1.84 | 1.84 | -0.54% | 576 |
| May 12, 2026 | 1.90 | 1.90 | 1.62 | 1.85 | 1.85 | -7.50% | 724 |
| May 11, 2026 | 1.46 | 2.10 | 1.46 | 2.00 | 2.00 | 29.87% | 10,111 |
| May 8, 2026 | 1.50 | 1.54 | 1.44 | 1.54 | 1.54 | -2.53% | 1,001 |
| May 7, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.28% | 123 |
| May 6, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 10 |
| May 5, 2026 | 1.44 | 1.56 | 1.40 | 1.56 | 1.56 | 2.63% | 4,189 |
| May 4, 2026 | 1.44 | 1.52 | 1.44 | 1.52 | 1.52 | 5.56% | 1,040 |
| Apr 28, 2026 | 1.34 | 1.44 | 1.30 | 1.44 | 1.44 | 2.86% | 1,199 |
| Apr 27, 2026 | 1.40 | 1.40 | 1.28 | 1.40 | 1.40 | -7.89% | 1,215 |
| Apr 24, 2026 | 1.38 | 1.52 | 1.38 | 1.52 | 1.52 | 16.03% | 1,000 |
| Apr 23, 2026 | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -8.39% | 500 |
| Apr 20, 2026 | 1.34 | 1.43 | 1.30 | 1.43 | 1.43 | 5.15% | 1,509 |
| Apr 17, 2026 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -4.23% | 1,438 |
| Apr 16, 2026 | 1.44 | 1.46 | 1.38 | 1.42 | 1.42 | -5.33% | 3,619 |
| Apr 15, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -0.66% | 1,010 |
| Apr 14, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 510 |
| Apr 13, 2026 | 1.46 | 1.51 | 1.46 | 1.51 | 1.51 | -3.21% | 533 |
| Apr 10, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 10 |
| Apr 9, 2026 | 1.56 | 1.56 | 1.46 | 1.56 | 1.56 | - | 3,572 |
| Apr 8, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 10 |
| Apr 7, 2026 | 1.45 | 1.58 | 1.36 | 1.56 | 1.56 | 7.59% | 1,536 |
| Apr 2, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 10 |
| Mar 30, 2026 | 1.58 | 1.58 | 1.44 | 1.45 | 1.45 | -9.38% | 6,964 |
| Mar 27, 2026 | 1.63 | 1.63 | 1.45 | 1.60 | 1.60 | -1.84% | 981 |
| Mar 26, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 10 |
| Mar 25, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 300 |
| Mar 24, 2026 | 1.68 | 1.68 | 1.54 | 1.63 | 1.63 | -2.98% | 710 |
| Mar 23, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 310 |
| Mar 20, 2026 | 1.60 | 1.68 | 1.55 | 1.68 | 1.68 | 3.07% | 2,147 |
| Mar 19, 2026 | 1.67 | 1.67 | 1.63 | 1.63 | 1.63 | -6.86% | 1,290 |
| Mar 18, 2026 | 1.66 | 1.75 | 1.66 | 1.75 | 1.75 | 5.42% | 588 |
| Mar 17, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 19 |
| Mar 16, 2026 | 1.68 | 1.68 | 1.60 | 1.66 | 1.66 | -2.35% | 394 |
| Mar 13, 2026 | 1.68 | 1.70 | 1.64 | 1.70 | 1.70 | 1.19% | 1,230 |
| Mar 12, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 98 |
| Mar 11, 2026 | 1.58 | 1.68 | 1.58 | 1.68 | 1.68 | - | 313 |
| Mar 10, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 4.35% | 1 |
| Mar 9, 2026 | 1.66 | 1.66 | 1.50 | 1.61 | 1.61 | -9.55% | 5,521 |
| Mar 6, 2026 | 1.50 | 1.78 | 1.50 | 1.78 | 1.78 | -1.11% | 5,015 |
| Mar 5, 2026 | 1.90 | 1.90 | 1.67 | 1.80 | 1.80 | -6.25% | 680 |