IDH Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	2.48	2.54	2.48	2.54	2.54	2.42%	577
Sep 23, 2026	2.30	2.48	2.30	2.48	2.48	7.83%	3,621
Sep 22, 2026	2.42	2.42	2.30	2.30	2.30	-4.96%	1,147
Sep 21, 2026	2.54	2.54	2.42	2.42	2.42	-4.72%	884
Sep 18, 2026	2.50	2.54	2.50	2.54	2.54	1.60%	40
Sep 17, 2026	2.42	2.50	2.42	2.50	2.50	1.63%	63
Sep 16, 2026	2.42	2.46	2.42	2.46	2.46	1.65%	776
Sep 15, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	440
Sep 14, 2026	2.32	2.40	2.14	2.40	2.40	1.69%	1,065
Sep 10, 2026	2.36	2.36	2.36	2.36	2.36	-	10
Sep 9, 2026	2.36	2.36	2.36	2.36	2.36	-4.07%	360
Sep 3, 2026	2.54	2.54	2.12	2.46	2.46	-6.11%	1,332
Sep 2, 2026	2.48	2.62	2.24	2.62	2.62	3.97%	2,441
Sep 1, 2026	2.48	2.52	2.48	2.52	2.52	-	390
Aug 31, 2026	2.56	2.56	2.52	2.52	2.52	-1.56%	1,446
Aug 27, 2026	2.70	2.70	2.56	2.56	2.56	-5.19%	1,425
Aug 26, 2026	2.70	2.70	2.70	2.70	2.70	-	10
Aug 25, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	10
Aug 20, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	16
Aug 19, 2026	2.62	2.66	2.60	2.66	2.66	-2.92%	225
Aug 18, 2026	2.64	2.74	2.62	2.74	2.74	-0.72%	580
Aug 17, 2026	2.64	2.76	2.62	2.76	2.76	0.73%	395
Aug 14, 2026	2.90	2.94	2.40	2.74	2.74	-11.61%	3,733
Aug 13, 2026	2.58	3.10	2.38	3.10	3.10	8.39%	1,943
Aug 12, 2026	2.80	3.10	2.42	2.86	2.86	-0.69%	1,422
Aug 11, 2026	2.80	2.88	2.80	2.88	2.88	1.41%	50
Aug 10, 2026	2.70	2.84	2.70	2.84	2.84	2.16%	191
Aug 7, 2026	2.68	2.82	2.26	2.78	2.78	13.93%	1,054
Aug 6, 2026	2.70	2.80	2.44	2.44	2.44	-17.01%	1,205
Aug 5, 2026	2.66	2.94	2.26	2.94	2.94	3.52%	1,435
Aug 4, 2026	2.38	2.84	2.38	2.84	2.84	15.45%	3,518
Aug 3, 2026	2.22	2.46	2.02	2.46	2.46	-0.81%	419
Jul 31, 2026	2.22	2.48	2.00	2.48	2.48	7.83%	2,589
Jul 30, 2026	2.24	2.68	2.06	2.30	2.30	-17.27%	7,367
Jul 29, 2026	3.46	3.50	2.78	2.78	2.78	-24.04%	7,808
Jul 28, 2026	3.68	3.70	3.18	3.66	3.66	-0.54%	3,484
Jul 27, 2026	3.58	3.68	3.58	3.68	3.68	-	300
Jul 24, 2026	3.64	3.68	3.38	3.68	3.68	-2.65%	1,591
Jul 23, 2026	3.72	3.80	3.72	3.78	3.78	0.53%	1,078
Jul 22, 2026	3.84	3.84	3.68	3.76	3.76	-1.05%	728
Jul 21, 2026	3.64	3.86	3.64	3.80	3.80	4.40%	6,626
Jul 20, 2026	3.54	3.74	3.40	3.64	3.64	-2.15%	1,608
Jul 17, 2026	3.44	3.72	3.44	3.72	3.72	5.08%	1,138
Jul 15, 2026	3.52	3.58	3.22	3.54	3.54	-	620
Jul 14, 2026	3.74	3.74	3.22	3.54	3.54	-5.35%	349
Jul 13, 2026	3.64	3.76	3.64	3.74	3.74	-0.53%	613
Jul 10, 2026	3.40	3.76	3.30	3.76	3.76	6.21%	1,538
Jul 9, 2026	3.54	3.54	3.54	3.54	3.54	-0.56%	1,196
Jul 8, 2026	3.70	3.70	3.30	3.56	3.56	-5.32%	263
Jul 7, 2026	3.62	3.76	3.62	3.76	3.76	3.30%	1,697