IDM Spólka Akcyjna Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2025	0.55	0.55	0.55	0.55	0.55	-	25
Oct 31, 2025	0.55	0.55	0.55	0.55	0.55	-	10
Oct 30, 2025	0.55	0.55	0.55	0.55	0.55	-	54
Oct 29, 2025	0.55	0.55	0.55	0.55	0.55	-	37
Oct 28, 2025	0.55	0.55	0.55	0.55	0.55	-0.91%	4,942
Oct 27, 2025	0.55	0.55	0.55	0.55	0.55	0.92%	7
Oct 24, 2025	0.55	0.55	0.55	0.55	0.55	-	2,160
Oct 23, 2025	0.55	0.55	0.55	0.55	0.55	-0.91%	51,636
Oct 22, 2025	0.60	0.60	0.55	0.55	0.55	-2.65%	21,767
Oct 21, 2025	0.56	0.57	0.56	0.57	0.57	0.89%	4,865
Oct 20, 2025	0.56	0.56	0.56	0.56	0.56	-	351
Oct 17, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Oct 16, 2025	0.56	0.56	0.56	0.56	0.56	-	51
Oct 15, 2025	0.56	0.56	0.56	0.56	0.56	-1.75%	21
Oct 14, 2025	0.56	0.57	0.56	0.57	0.57	-	584
Oct 13, 2025	0.58	0.58	0.57	0.57	0.57	-5.00%	6,454
Oct 10, 2025	0.60	0.60	0.58	0.60	0.60	-	1,074
Oct 9, 2025	0.60	0.60	0.60	0.60	0.60	3.45%	2
Oct 8, 2025	0.58	0.58	0.58	0.58	0.58	-3.33%	383
Oct 7, 2025	0.60	0.60	0.60	0.60	0.60	-	1
Oct 6, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Oct 3, 2025	0.60	0.60	0.58	0.60	0.60	3.45%	596
Oct 2, 2025	0.58	0.58	0.58	0.58	0.58	-3.33%	110
Oct 1, 2025	0.58	0.60	0.58	0.60	0.60	-	39,576
Sep 30, 2025	0.64	0.64	0.60	0.60	0.60	-6.25%	14,853
Sep 29, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Sep 26, 2025	0.64	0.64	0.64	0.64	0.64	-	50
Sep 25, 2025	0.64	0.64	0.64	0.64	0.64	6.67%	3,661
Sep 24, 2025	0.59	0.60	0.59	0.60	0.60	6.19%	21,740
Sep 23, 2025	0.57	0.57	0.57	0.57	0.57	-	1
Sep 22, 2025	0.57	0.57	0.57	0.57	0.57	-	47
Sep 19, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Sep 18, 2025	0.57	0.57	0.57	0.57	0.57	-	172
Sep 17, 2025	0.57	0.57	0.57	0.57	0.57	-4.24%	287
Sep 16, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Sep 15, 2025	0.59	0.59	0.59	0.59	0.59	4.42%	5
Sep 12, 2025	0.57	0.57	0.57	0.57	0.57	-4.24%	20
Sep 11, 2025	0.59	0.59	0.59	0.59	0.59	4.42%	10
Sep 10, 2025	0.57	0.57	0.57	0.57	0.57	-	978
Sep 9, 2025	0.57	0.57	0.57	0.57	0.57	-5.04%	20
Sep 8, 2025	0.60	0.60	0.57	0.60	0.60	-	2,116
Sep 5, 2025	0.60	0.60	0.60	0.60	0.60	-	1,172
Sep 4, 2025	0.60	0.60	0.60	0.60	0.60	0.85%	200
Sep 3, 2025	0.59	0.59	0.59	0.59	0.59	4.42%	20
Sep 2, 2025	0.57	0.57	0.57	0.57	0.57	-	120
Sep 1, 2025	0.57	0.57	0.57	0.57	0.57	-	5
Aug 29, 2025	0.57	0.57	0.57	0.57	0.57	-3.42%	1,053
Aug 28, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Aug 27, 2025	0.59	0.59	0.59	0.59	0.59	-	3,422
Aug 26, 2025	0.57	0.59	0.57	0.59	0.59	3.54%	3,424