IDM Spólka Akcyjna (WSE:IDM)
Poland · Delayed Price · Currency is PLN 0.6000
0.00 (0.00%)
Oct 10, 2025, 5:00 PM CET
IDM Spólka Akcyjna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 0.60 | 0.60 | 0.58 | 0.60 | 0.60 | - | 1,074 |
| Oct 9, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 3.45% | 2 |
| Oct 8, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -3.33% | 383 |
| Oct 7, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 1 |
| Oct 6, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Oct 3, 2025 | 0.60 | 0.60 | 0.58 | 0.60 | 0.60 | 3.45% | 596 |
| Oct 2, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -3.33% | 110 |
| Oct 1, 2025 | 0.58 | 0.60 | 0.58 | 0.60 | 0.60 | - | 39,576 |
| Sep 30, 2025 | 0.64 | 0.64 | 0.60 | 0.60 | 0.60 | -6.25% | 14,853 |
| Sep 29, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Sep 26, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 50 |
| Sep 25, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 6.67% | 3,661 |
| Sep 24, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | 6.19% | 21,740 |
| Sep 23, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 1 |
| Sep 22, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 47 |
| Sep 19, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Sep 18, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 172 |
| Sep 17, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -4.24% | 287 |
| Sep 16, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Sep 15, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 4.42% | 5 |
| Sep 12, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -4.24% | 20 |
| Sep 11, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 4.42% | 10 |
| Sep 10, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 978 |
| Sep 9, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -5.04% | 20 |
| Sep 8, 2025 | 0.60 | 0.60 | 0.57 | 0.60 | 0.60 | - | 2,116 |
| Sep 5, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 1,172 |
| Sep 4, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.85% | 200 |
| Sep 3, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 4.42% | 20 |
| Sep 2, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 120 |
| Sep 1, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 5 |
| Aug 29, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -3.42% | 1,053 |
| Aug 28, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Aug 27, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 3,422 |
| Aug 26, 2025 | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | 3.54% | 3,424 |
| Aug 25, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Aug 22, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -5.04% | 2 |
| Aug 21, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 5.31% | 904 |
| Aug 20, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Aug 19, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 2,559 |
| Aug 18, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -5.83% | 36 |
| Aug 14, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Aug 13, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 37 |
| Aug 12, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 6.19% | 48 |
| Aug 11, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -5.04% | 11 |
| Aug 8, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 3,100 |
| Aug 7, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 7.21% | 589 |
| Aug 6, 2025 | 0.60 | 0.60 | 0.56 | 0.56 | 0.56 | -2.63% | 1,033 |
| Aug 5, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.88% | 1,850 |
| Aug 4, 2025 | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | 2.73% | 231 |
| Aug 1, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 75 |