IDM Spólka Akcyjna Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	57,560
Oct 14, 2026	0.42	0.42	0.40	0.41	0.41	-1.91%	90,241
Oct 13, 2026	0.40	0.42	0.40	0.42	0.42	2.96%	17,645
Oct 12, 2026	0.40	0.41	0.40	0.41	0.41	-3.33%	2,288
Oct 9, 2026	0.40	0.42	0.40	0.42	0.42	2.44%	147,300
Oct 8, 2026	0.40	0.41	0.39	0.41	0.41	-	203,050
Oct 7, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	23,848
Oct 6, 2026	0.41	0.43	0.41	0.42	0.42	-	71,973
Oct 5, 2026	0.40	0.44	0.40	0.42	0.42	-0.94%	108,122
Oct 2, 2026	0.41	0.42	0.41	0.42	0.42	-0.47%	154,871
Oct 1, 2026	0.43	0.43	0.41	0.43	0.43	-	130,992
Sep 30, 2026	0.48	0.48	0.40	0.43	0.43	-15.64%	917,776
Sep 29, 2026	0.61	0.67	0.51	0.51	0.51	-8.18%	93,217
Sep 28, 2026	0.54	0.59	0.54	0.55	0.55	2.80%	63,832
Sep 25, 2026	0.53	0.54	0.53	0.54	0.54	5.94%	557
Sep 24, 2026	0.51	0.53	0.51	0.51	0.51	-2.88%	4,263
Sep 23, 2026	0.54	0.54	0.52	0.52	0.52	14.54%	26,160
Sep 22, 2026	0.50	0.50	0.45	0.45	0.45	0.44%	14,490
Sep 21, 2026	0.45	0.45	0.45	0.45	0.45	-	7
Sep 18, 2026	0.45	0.45	0.45	0.45	0.45	-	100
Sep 17, 2026	0.45	0.45	0.45	0.45	0.45	-	21
Sep 16, 2026	0.46	0.46	0.45	0.45	0.45	-1.31%	8,780
Sep 11, 2026	0.46	0.46	0.46	0.46	0.46	-	576
Sep 8, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	3,810
Sep 4, 2026	0.46	0.46	0.46	0.46	0.46	-	10
Sep 3, 2026	0.46	0.46	0.46	0.46	0.46	-	305
Sep 1, 2026	0.46	0.46	0.46	0.46	0.46	-	1
Aug 31, 2026	0.46	0.46	0.46	0.46	0.46	-	25
Aug 28, 2026	0.46	0.46	0.46	0.46	0.46	-	925
Aug 26, 2026	0.46	0.46	0.46	0.46	0.46	-	1,143
Aug 21, 2026	0.46	0.46	0.46	0.46	0.46	-	696
Aug 20, 2026	0.46	0.46	0.46	0.46	0.46	-	63
Aug 19, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	4
Aug 18, 2026	0.46	0.46	0.46	0.46	0.46	0.43%	5,472
Aug 17, 2026	0.46	0.46	0.46	0.46	0.46	-2.13%	25
Aug 11, 2026	0.47	0.47	0.47	0.47	0.47	-	343
Aug 10, 2026	0.47	0.47	0.47	0.47	0.47	-	1,820
Aug 6, 2026	0.47	0.47	0.47	0.47	0.47	-	521
Aug 3, 2026	0.47	0.47	0.47	0.47	0.47	-	12
Jul 31, 2026	0.47	0.47	0.47	0.47	0.47	-5.62%	15
Jul 28, 2026	0.50	0.50	0.50	0.50	0.50	5.96%	17
Jul 27, 2026	0.47	0.47	0.47	0.47	0.47	-	1
Jul 23, 2026	0.47	0.47	0.47	0.47	0.47	-5.62%	128
Jul 21, 2026	0.50	0.50	0.50	0.50	0.50	8.26%	20
Jul 20, 2026	0.46	0.46	0.46	0.46	0.46	-	15
Jul 17, 2026	0.46	0.50	0.46	0.46	0.46	-	4,810
Jul 10, 2026	0.46	0.46	0.46	0.46	0.46	-2.54%	50
Jul 9, 2026	0.47	0.47	0.47	0.47	0.47	-	853
Jul 8, 2026	0.47	0.47	0.47	0.47	0.47	2.61%	4
Jul 6, 2026	0.46	0.46	0.46	0.46	0.46	-2.13%	1,932