INFRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	2.14	2.14	2.12	2.12	2.12	-3.64%	952
Nov 6, 2025	2.19	2.20	2.16	2.20	2.20	2.33%	1,987
Nov 5, 2025	2.15	2.15	2.10	2.15	2.15	-2.27%	4,011
Nov 4, 2025	2.20	2.20	2.20	2.20	2.20	4.27%	496
Nov 3, 2025	2.17	2.30	2.11	2.11	2.11	4.98%	2,123
Oct 31, 2025	2.26	2.31	2.01	2.01	2.01	-11.06%	2,758
Oct 30, 2025	2.26	2.26	2.26	2.26	2.26	-	25
Oct 29, 2025	2.26	2.26	2.26	2.26	2.26	-	20
Oct 28, 2025	2.26	2.26	2.26	2.26	2.26	-	20
Oct 27, 2025	2.26	2.26	2.26	2.26	2.26	-	20
Oct 24, 2025	2.36	2.36	2.26	2.26	2.26	-4.24%	690
Oct 23, 2025	2.36	2.36	2.36	2.36	2.36	4.89%	300
Oct 22, 2025	2.26	2.26	2.25	2.25	2.25	-4.26%	560
Oct 21, 2025	2.35	2.35	2.35	2.35	2.35	-0.42%	20
Oct 20, 2025	2.28	2.36	2.28	2.36	2.36	3.51%	507
Oct 17, 2025	2.39	2.39	2.28	2.28	2.28	-4.60%	447
Oct 16, 2025	2.39	2.39	2.39	2.39	2.39	3.91%	5
Oct 15, 2025	2.30	2.30	2.30	2.30	2.30	-5.74%	480
Oct 14, 2025	2.44	2.44	2.43	2.44	2.44	-0.81%	61
Oct 13, 2025	2.35	2.46	2.35	2.46	2.46	4.68%	1,055
Oct 10, 2025	2.27	2.35	2.27	2.35	2.35	3.07%	28
Oct 9, 2025	2.27	2.28	2.27	2.28	2.28	1.33%	58
Oct 8, 2025	2.36	2.36	2.25	2.25	2.25	-1.75%	1,115
Oct 7, 2025	2.31	2.31	2.29	2.29	2.29	-0.87%	124
Oct 6, 2025	2.30	2.31	2.30	2.31	2.31	0.43%	41
Oct 2, 2025	2.40	2.40	2.30	2.30	2.30	-0.86%	33
Sep 30, 2025	2.35	2.35	2.32	2.32	2.32	-1.69%	460
Sep 29, 2025	2.43	2.54	2.36	2.36	2.36	1.29%	2,160
Sep 26, 2025	2.44	2.44	2.33	2.33	2.33	-4.51%	575
Sep 25, 2025	2.40	2.44	2.40	2.44	2.44	6.09%	90
Sep 24, 2025	2.40	2.44	2.30	2.30	2.30	-4.17%	1,038
Sep 23, 2025	2.48	2.48	2.30	2.40	2.40	-3.23%	1,027
Sep 22, 2025	2.58	2.58	2.31	2.48	2.48	-3.88%	1,296
Sep 19, 2025	2.58	2.58	2.58	2.58	2.58	-	20
Sep 18, 2025	2.58	2.58	2.58	2.58	2.58	3.20%	30
Sep 17, 2025	2.65	2.65	2.50	2.50	2.50	-2.34%	1,595
Sep 16, 2025	2.56	2.56	2.56	2.56	2.56	-	399
Sep 15, 2025	2.56	2.56	2.56	2.56	2.56	0.39%	505
Sep 12, 2025	2.74	2.74	2.55	2.55	2.55	-6.59%	957
Sep 11, 2025	2.73	2.73	2.73	2.73	2.73	0.74%	20
Sep 10, 2025	2.71	2.71	2.71	2.71	2.71	-	44
Sep 9, 2025	2.50	2.73	2.48	2.71	2.71	12.92%	1,248
Sep 8, 2025	2.52	2.52	2.40	2.40	2.40	-4.00%	12
Sep 5, 2025	2.38	2.50	2.36	2.50	2.50	7.30%	682
Sep 4, 2025	2.56	2.56	2.26	2.33	2.33	-8.63%	4,530
Sep 3, 2025	2.70	2.70	2.55	2.55	2.55	-5.56%	720
Sep 2, 2025	2.77	2.77	2.50	2.70	2.70	-8.78%	8,029
Sep 1, 2025	2.58	3.07	2.58	2.96	2.96	13.85%	7,780
Aug 28, 2025	2.68	2.74	2.60	2.60	2.60	-2.99%	3,097
Aug 27, 2025	2.65	2.83	2.60	2.68	2.68	1.13%	3,119