Generationis.Ai Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	2.30	2.32	2.30	2.32	2.32	0.87%	36
Jul 30, 2026	2.26	2.30	2.26	2.30	2.30	5.50%	49
Jul 28, 2026	2.32	2.34	2.18	2.18	2.18	-7.63%	638
Jul 24, 2026	2.16	2.36	2.14	2.36	2.36	4.89%	757
Jul 23, 2026	2.25	2.25	2.25	2.25	2.25	0.45%	50
Jul 22, 2026	2.20	2.30	2.20	2.24	2.24	3.70%	7,398
Jul 21, 2026	2.16	2.16	2.16	2.16	2.16	-4.42%	45
Jul 17, 2026	2.26	2.26	2.26	2.26	2.26	-	9
Jul 16, 2026	2.20	2.26	2.20	2.26	2.26	2.73%	76
Jul 15, 2026	2.20	2.20	2.20	2.20	2.20	-	15
Jul 14, 2026	2.20	2.20	2.20	2.20	2.20	-	10
Jul 13, 2026	2.30	2.30	2.09	2.20	2.20	2.80%	130
Jul 10, 2026	2.14	2.14	2.14	2.14	2.14	-	1,075
Jul 9, 2026	2.14	2.14	2.14	2.14	2.14	-	20
Jul 8, 2026	2.14	2.14	2.14	2.14	2.14	-	20
Jul 7, 2026	2.14	2.14	2.14	2.14	2.14	-0.93%	10
Jul 6, 2026	2.20	2.20	2.16	2.16	2.16	-	240
Jul 3, 2026	2.30	2.30	2.16	2.16	2.16	0.93%	110
Jul 2, 2026	2.20	2.20	2.14	2.14	2.14	-6.96%	1,434
Jul 1, 2026	2.25	2.30	2.14	2.30	2.30	-0.86%	1,361
Jun 30, 2026	2.52	2.52	2.16	2.32	2.32	-5.31%	5,208
Jun 29, 2026	2.33	2.52	2.33	2.45	2.45	-3.54%	603
Jun 26, 2026	2.54	2.54	2.31	2.54	2.54	-1.55%	2,120
Jun 25, 2026	2.39	2.58	2.35	2.58	2.58	10.26%	4,558
Jun 24, 2026	2.32	2.34	2.32	2.34	2.34	4.93%	1,040
Jun 23, 2026	2.28	2.28	2.22	2.23	2.23	0.45%	1,083
Jun 22, 2026	2.21	2.34	2.21	2.22	2.22	0.45%	596
Jun 19, 2026	2.27	2.35	2.21	2.21	2.21	-2.21%	722
Jun 18, 2026	2.22	2.36	2.22	2.26	2.26	-4.64%	3,104
Jun 17, 2026	2.16	2.37	2.16	2.37	2.37	11.27%	5,441
Jun 16, 2026	2.18	2.29	2.13	2.13	2.13	-	3,335
Jun 15, 2026	2.01	2.13	2.01	2.13	2.13	5.45%	314
Jun 12, 2026	2.10	2.14	2.02	2.02	2.02	-	2,296
Jun 11, 2026	2.10	2.10	2.02	2.02	2.02	-3.81%	15
Jun 10, 2026	2.02	2.10	2.02	2.10	2.10	-0.47%	79
Jun 9, 2026	2.07	2.11	2.07	2.11	2.11	4.46%	1,065
Jun 8, 2026	2.09	2.09	2.01	2.02	2.02	-1.94%	824
Jun 5, 2026	2.06	2.06	2.06	2.06	2.06	-	2
Jun 3, 2026	2.06	2.11	2.06	2.06	2.06	-	1,042
Jun 2, 2026	2.12	2.12	2.06	2.06	2.06	-2.83%	106
Jun 1, 2026	2.15	2.15	2.12	2.12	2.12	2.91%	6
May 28, 2026	2.07	2.15	2.06	2.06	2.06	-0.48%	85
May 27, 2026	2.15	2.20	2.07	2.07	2.07	-1.43%	577
May 26, 2026	2.20	2.27	2.10	2.10	2.10	-9.09%	537
May 25, 2026	2.08	2.31	2.07	2.31	2.31	10.53%	5,877
May 22, 2026	1.97	2.09	1.97	2.09	2.09	5.56%	2,425
May 21, 2026	1.86	1.98	1.86	1.98	1.98	-1.98%	401
May 20, 2026	1.97	2.04	1.87	2.02	2.02	-0.98%	2,431
May 19, 2026	1.98	2.04	1.96	2.04	2.04	3.03%	3,984
May 18, 2026	1.88	1.98	1.80	1.98	1.98	5.32%	2,537