Generationis.Ai S.A. (WSE:IFA)
Poland · Delayed Price · Currency is PLN 1.920
-0.010 (-0.52%)
Last updated: May 8, 2026, 9:15 AM CET
Generationis.Ai Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 1.92 | 1.92 | 1.85 | 1.92 | 1.92 | -0.52% | 57 |
| May 7, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 5.46% | 6 |
| May 6, 2026 | 1.94 | 1.96 | 1.81 | 1.83 | 1.83 | -4.19% | 1,370 |
| May 5, 2026 | 1.96 | 1.97 | 1.81 | 1.91 | 1.91 | -3.05% | 2,394 |
| May 4, 2026 | 1.99 | 1.99 | 1.78 | 1.97 | 1.97 | -1.01% | 4,013 |
| Apr 30, 2026 | 2.08 | 2.08 | 1.85 | 1.99 | 1.99 | -4.33% | 6,757 |
| Apr 29, 2026 | 2.05 | 2.16 | 1.94 | 2.08 | 2.08 | 0.48% | 13,003 |
| Apr 28, 2026 | 2.08 | 2.18 | 1.94 | 2.07 | 2.07 | -0.96% | 20,051 |
| Apr 27, 2026 | 2.39 | 2.39 | 1.92 | 2.09 | 2.09 | -12.92% | 12,954 |
| Apr 24, 2026 | 1.75 | 2.48 | 1.75 | 2.40 | 2.40 | 43.71% | 16,315 |
| Apr 23, 2026 | 1.75 | 1.75 | 1.67 | 1.67 | 1.67 | -5.11% | 238 |
| Apr 22, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 71 |
| Apr 21, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.56% | 25 |
| Apr 20, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.84% | 180 |
| Apr 17, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.71% | 20 |
| Apr 16, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 3.24% | 1 |
| Apr 15, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -3.95% | 500 |
| Apr 14, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.67% | 25 |
| Apr 13, 2026 | 1.80 | 1.80 | 1.64 | 1.80 | 1.80 | 0.28% | 1,569 |
| Apr 10, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.99% | 25 |
| Apr 9, 2026 | 1.71 | 1.76 | 1.71 | 1.76 | 1.76 | 1.15% | 428 |
| Apr 8, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.42% | 250 |
| Apr 7, 2026 | 1.77 | 1.77 | 1.66 | 1.77 | 1.77 | -0.28% | 971 |
| Apr 2, 2026 | 1.80 | 1.80 | 1.68 | 1.77 | 1.77 | -1.67% | 1,109 |
| Apr 1, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.64% | 1 |
| Mar 31, 2026 | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | 1.67% | 60 |
| Mar 30, 2026 | 1.86 | 1.86 | 1.80 | 1.80 | 1.80 | -4.26% | 141 |
| Mar 27, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.27% | 25 |
| Mar 26, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 4.72% | 15 |
| Mar 25, 2026 | 1.89 | 1.89 | 1.80 | 1.80 | 1.80 | -5.01% | 27 |
| Mar 24, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 17 |
| Mar 23, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.26% | 115 |
| Mar 20, 2026 | 1.84 | 1.90 | 1.84 | 1.90 | 1.90 | 3.26% | 295 |
| Mar 17, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.10% | 350 |
| Mar 16, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 7.06% | 55 |
| Mar 13, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 10 |
| Mar 10, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.86% | 50 |
| Mar 9, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -5.41% | 100 |
| Mar 6, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 4.52% | 5 |
| Mar 3, 2026 | 1.80 | 1.80 | 1.77 | 1.77 | 1.77 | -3.28% | 265 |
| Feb 27, 2026 | 1.89 | 1.93 | 1.57 | 1.83 | 1.83 | -3.17% | 4,853 |
| Feb 26, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 10.53% | 400 |
| Feb 25, 2026 | 1.88 | 1.88 | 1.70 | 1.71 | 1.71 | -3.93% | 4,850 |
| Feb 24, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 16 |
| Feb 23, 2026 | 1.87 | 1.87 | 1.78 | 1.78 | 1.78 | -4.81% | 270 |
| Feb 20, 2026 | 1.94 | 1.94 | 1.76 | 1.87 | 1.87 | -3.61% | 2,150 |
| Feb 19, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.51% | 10 |
| Feb 18, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.04% | 1 |
| Feb 17, 2026 | 1.93 | 1.93 | 1.92 | 1.93 | 1.93 | 0.52% | 153 |
| Feb 16, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.52% | 378 |