Generationis.Ai S.A. (WSE:IFA)
Poland · Delayed Price · Currency is PLN 1.850
-0.010 (-0.54%)
Last updated: Sep 15, 2026, 4:45 PM CET
Generationis.Ai Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | 5.41% | 54 |
| Sep 15, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.54% | 1,252 |
| Sep 14, 2026 | 1.89 | 1.99 | 1.86 | 1.86 | 1.86 | -1.06% | 1,967 |
| Sep 11, 2026 | 2.02 | 2.02 | 1.88 | 1.88 | 1.88 | -6.93% | 1,620 |
| Sep 10, 2026 | 1.99 | 2.02 | 1.99 | 2.02 | 2.02 | 1.25% | 1,070 |
| Sep 9, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.31% | 5 |
| Sep 7, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.50% | 50 |
| Sep 4, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 20 |
| Aug 31, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.76% | 30 |
| Aug 28, 2026 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | 0.96% | 16 |
| Aug 27, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 6.12% | 2 |
| Aug 26, 2026 | 2.00 | 2.00 | 1.96 | 1.96 | 1.96 | -6.67% | 43 |
| Aug 25, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 1 |
| Aug 24, 2026 | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 5.00% | 64 |
| Aug 21, 2026 | 2.08 | 2.08 | 2.00 | 2.00 | 2.00 | -3.85% | 31 |
| Aug 18, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.97% | 1 |
| Aug 17, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 3.00% | 237 |
| Aug 13, 2026 | 2.00 | 2.05 | 2.00 | 2.00 | 2.00 | - | 478 |
| Aug 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -5.66% | 6 |
| Aug 11, 2026 | 1.94 | 2.12 | 1.82 | 2.12 | 2.12 | 9.28% | 1,406 |
| Aug 10, 2026 | 2.00 | 2.00 | 1.94 | 1.94 | 1.94 | -3.96% | 290 |
| Aug 7, 2026 | 2.07 | 2.07 | 2.02 | 2.02 | 2.02 | -2.42% | 2,120 |
| Aug 6, 2026 | 2.14 | 2.14 | 2.07 | 2.07 | 2.07 | -7.17% | 2,456 |
| Aug 4, 2026 | 2.15 | 2.23 | 2.15 | 2.23 | 2.23 | 3.24% | 200 |
| Aug 3, 2026 | 2.15 | 2.30 | 2.15 | 2.16 | 2.16 | -6.90% | 549 |
| Jul 31, 2026 | 2.30 | 2.32 | 2.30 | 2.32 | 2.32 | 0.87% | 36 |
| Jul 30, 2026 | 2.26 | 2.30 | 2.26 | 2.30 | 2.30 | 5.50% | 49 |
| Jul 28, 2026 | 2.32 | 2.34 | 2.18 | 2.18 | 2.18 | -7.63% | 638 |
| Jul 24, 2026 | 2.16 | 2.36 | 2.14 | 2.36 | 2.36 | 4.89% | 757 |
| Jul 23, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.45% | 50 |
| Jul 22, 2026 | 2.20 | 2.30 | 2.20 | 2.24 | 2.24 | 3.70% | 7,398 |
| Jul 21, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -4.42% | 45 |
| Jul 17, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 9 |
| Jul 16, 2026 | 2.20 | 2.26 | 2.20 | 2.26 | 2.26 | 2.73% | 76 |
| Jul 15, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 15 |
| Jul 14, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 10 |
| Jul 13, 2026 | 2.30 | 2.30 | 2.09 | 2.20 | 2.20 | 2.80% | 130 |
| Jul 10, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | 1,075 |
| Jul 9, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | 20 |
| Jul 8, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | 20 |
| Jul 7, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.93% | 10 |
| Jul 6, 2026 | 2.20 | 2.20 | 2.16 | 2.16 | 2.16 | - | 240 |
| Jul 3, 2026 | 2.30 | 2.30 | 2.16 | 2.16 | 2.16 | 0.93% | 110 |
| Jul 2, 2026 | 2.20 | 2.20 | 2.14 | 2.14 | 2.14 | -6.96% | 1,434 |
| Jul 1, 2026 | 2.25 | 2.30 | 2.14 | 2.30 | 2.30 | -0.86% | 1,361 |
| Jun 30, 2026 | 2.52 | 2.52 | 2.16 | 2.32 | 2.32 | -5.31% | 5,208 |
| Jun 29, 2026 | 2.33 | 2.52 | 2.33 | 2.45 | 2.45 | -3.54% | 603 |
| Jun 26, 2026 | 2.54 | 2.54 | 2.31 | 2.54 | 2.54 | -1.55% | 2,120 |
| Jun 25, 2026 | 2.39 | 2.58 | 2.35 | 2.58 | 2.58 | 10.26% | 4,558 |
| Jun 24, 2026 | 2.32 | 2.34 | 2.32 | 2.34 | 2.34 | 4.93% | 1,040 |