Generationis.Ai S.A. (WSE:IFA)
Poland · Delayed Price · Currency is PLN 1.785
+0.030 (1.71%)
Last updated: Apr 17, 2026, 11:10 AM CET
Generationis.Ai Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 3.24% | 1 |
| Apr 15, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -3.95% | 500 |
| Apr 14, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.67% | 25 |
| Apr 13, 2026 | 1.80 | 1.80 | 1.64 | 1.80 | 1.80 | 0.28% | 1,569 |
| Apr 10, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.99% | 25 |
| Apr 9, 2026 | 1.71 | 1.76 | 1.71 | 1.76 | 1.76 | 1.15% | 428 |
| Apr 8, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.42% | 250 |
| Apr 7, 2026 | 1.77 | 1.77 | 1.66 | 1.77 | 1.77 | -0.28% | 971 |
| Apr 2, 2026 | 1.80 | 1.80 | 1.68 | 1.77 | 1.77 | -1.67% | 1,109 |
| Apr 1, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.64% | 1 |
| Mar 31, 2026 | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | 1.67% | 60 |
| Mar 30, 2026 | 1.86 | 1.86 | 1.80 | 1.80 | 1.80 | -4.26% | 141 |
| Mar 27, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.27% | 25 |
| Mar 26, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 4.72% | 15 |
| Mar 25, 2026 | 1.89 | 1.89 | 1.80 | 1.80 | 1.80 | -5.01% | 27 |
| Mar 24, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 17 |
| Mar 23, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.26% | 115 |
| Mar 20, 2026 | 1.84 | 1.90 | 1.84 | 1.90 | 1.90 | 3.26% | 295 |
| Mar 17, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.10% | 350 |
| Mar 16, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 7.06% | 55 |
| Mar 13, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 10 |
| Mar 10, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.86% | 50 |
| Mar 9, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -5.41% | 100 |
| Mar 6, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 4.52% | 5 |
| Mar 3, 2026 | 1.80 | 1.80 | 1.77 | 1.77 | 1.77 | -3.28% | 265 |
| Feb 27, 2026 | 1.89 | 1.93 | 1.57 | 1.83 | 1.83 | -3.17% | 4,853 |
| Feb 26, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 10.53% | 400 |
| Feb 25, 2026 | 1.88 | 1.88 | 1.70 | 1.71 | 1.71 | -3.93% | 4,850 |
| Feb 24, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 16 |
| Feb 23, 2026 | 1.87 | 1.87 | 1.78 | 1.78 | 1.78 | -4.81% | 270 |
| Feb 20, 2026 | 1.94 | 1.94 | 1.76 | 1.87 | 1.87 | -3.61% | 2,150 |
| Feb 19, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.51% | 10 |
| Feb 18, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.04% | 1 |
| Feb 17, 2026 | 1.93 | 1.93 | 1.92 | 1.93 | 1.93 | 0.52% | 153 |
| Feb 16, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.52% | 378 |
| Feb 13, 2026 | 1.94 | 1.94 | 1.82 | 1.93 | 1.93 | -0.26% | 429 |
| Feb 12, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | 20 |
| Feb 11, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.78% | 20 |
| Feb 10, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 10 |
| Feb 9, 2026 | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -0.26% | 46 |
| Feb 6, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.26% | 20 |
| Feb 5, 2026 | 2.00 | 2.00 | 1.83 | 1.92 | 1.92 | -3.76% | 1,889 |
| Feb 4, 2026 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | 2.31% | 132 |
| Feb 3, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.63% | 15 |
| Feb 2, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 4.68% | 60 |
| Jan 30, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -4.47% | 37 |
| Jan 29, 2026 | 2.02 | 2.02 | 1.75 | 1.90 | 1.90 | -5.47% | 6,985 |
| Jan 28, 2026 | 2.02 | 2.14 | 2.01 | 2.01 | 2.01 | - | 2,928 |
| Jan 27, 2026 | 2.09 | 2.09 | 2.01 | 2.01 | 2.01 | -3.37% | 15 |
| Jan 26, 2026 | 2.02 | 2.08 | 2.00 | 2.08 | 2.08 | 2.97% | 1,155 |