Generationis.Ai S.A. (WSE:IFA)
Poland · Delayed Price · Currency is PLN 1.800
-0.100 (-5.26%)
At close: Oct 27, 2026
Generationis.Ai Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -5.26% | 43 |
| Oct 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.06% | 2 |
| Oct 23, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.52% | 20 |
| Oct 19, 2026 | 1.96 | 2.14 | 1.60 | 1.93 | 1.93 | -1.53% | 12,496 |
| Oct 16, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.51% | 15 |
| Oct 15, 2026 | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | -0.51% | 20 |
| Oct 14, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.51% | 20 |
| Oct 13, 2026 | 1.90 | 1.95 | 1.90 | 1.95 | 1.95 | 2.63% | 951 |
| Oct 12, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 15 |
| Oct 9, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.70% | 2 |
| Oct 7, 2026 | 1.86 | 1.99 | 1.85 | 1.85 | 1.85 | -6.57% | 537 |
| Sep 29, 2026 | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | 0.51% | 51 |
| Sep 24, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 1 |
| Sep 22, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 3.68% | 1 |
| Sep 21, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -4.04% | 46 |
| Sep 18, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.54% | 5 |
| Sep 16, 2026 | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | 5.41% | 54 |
| Sep 15, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.54% | 1,252 |
| Sep 14, 2026 | 1.89 | 1.99 | 1.86 | 1.86 | 1.86 | -1.06% | 1,967 |
| Sep 11, 2026 | 2.02 | 2.02 | 1.88 | 1.88 | 1.88 | -6.93% | 1,620 |
| Sep 10, 2026 | 1.99 | 2.02 | 1.99 | 2.02 | 2.02 | 1.25% | 1,070 |
| Sep 9, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.31% | 5 |
| Sep 7, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.50% | 50 |
| Sep 4, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 20 |
| Aug 31, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.76% | 30 |
| Aug 28, 2026 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | 0.96% | 16 |
| Aug 27, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 6.12% | 2 |
| Aug 26, 2026 | 2.00 | 2.00 | 1.96 | 1.96 | 1.96 | -6.67% | 43 |
| Aug 25, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 1 |
| Aug 24, 2026 | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 5.00% | 64 |
| Aug 21, 2026 | 2.08 | 2.08 | 2.00 | 2.00 | 2.00 | -3.85% | 31 |
| Aug 18, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.97% | 1 |
| Aug 17, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 3.00% | 237 |
| Aug 13, 2026 | 2.00 | 2.05 | 2.00 | 2.00 | 2.00 | - | 478 |
| Aug 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -5.66% | 6 |
| Aug 11, 2026 | 1.94 | 2.12 | 1.82 | 2.12 | 2.12 | 9.28% | 1,406 |
| Aug 10, 2026 | 2.00 | 2.00 | 1.94 | 1.94 | 1.94 | -3.96% | 290 |
| Aug 7, 2026 | 2.07 | 2.07 | 2.02 | 2.02 | 2.02 | -2.42% | 2,120 |
| Aug 6, 2026 | 2.14 | 2.14 | 2.07 | 2.07 | 2.07 | -7.17% | 2,456 |
| Aug 4, 2026 | 2.15 | 2.23 | 2.15 | 2.23 | 2.23 | 3.24% | 200 |
| Aug 3, 2026 | 2.15 | 2.30 | 2.15 | 2.16 | 2.16 | -6.90% | 549 |
| Jul 31, 2026 | 2.30 | 2.32 | 2.30 | 2.32 | 2.32 | 0.87% | 36 |
| Jul 30, 2026 | 2.26 | 2.30 | 2.26 | 2.30 | 2.30 | 5.50% | 49 |
| Jul 28, 2026 | 2.32 | 2.34 | 2.18 | 2.18 | 2.18 | -7.63% | 638 |
| Jul 24, 2026 | 2.16 | 2.36 | 2.14 | 2.36 | 2.36 | 4.89% | 757 |
| Jul 23, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.45% | 50 |
| Jul 22, 2026 | 2.20 | 2.30 | 2.20 | 2.24 | 2.24 | 3.70% | 7,398 |
| Jul 21, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -4.42% | 45 |
| Jul 17, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 9 |
| Jul 16, 2026 | 2.20 | 2.26 | 2.20 | 2.26 | 2.26 | 2.73% | 76 |