Imperio Alternatywna Spolka Inwestycyjna S.A. (WSE:IMP)
Poland · Delayed Price · Currency is PLN 1.310
-0.040 (-2.96%)
Feb 2, 2026, 4:06 PM CET
WSE:IMP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 5 |
| Jan 29, 2026 | 1.33 | 1.38 | 1.33 | 1.35 | 1.35 | 1.50% | 1,976 |
| Jan 28, 2026 | 1.33 | 1.36 | 1.33 | 1.33 | 1.33 | - | 12 |
| Jan 27, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 314 |
| Jan 26, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 531 |
| Jan 23, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 20 |
| Jan 22, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.48% | 8 |
| Jan 21, 2026 | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | - | 5,004 |
| Jan 20, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 14 |
| Jan 19, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2.27% | 9 |
| Jan 16, 2026 | 1.32 | 1.38 | 1.32 | 1.32 | 1.32 | -5.04% | 782 |
| Jan 15, 2026 | 1.40 | 1.40 | 1.32 | 1.39 | 1.39 | - | 6,853 |
| Jan 14, 2026 | 1.35 | 1.39 | 1.30 | 1.39 | 1.39 | 6.92% | 2,444 |
| Jan 13, 2026 | 1.30 | 1.32 | 1.30 | 1.30 | 1.30 | - | 1,737 |
| Jan 12, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -1.52% | 1,602 |
| Jan 9, 2026 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -2.22% | 3,386 |
| Jan 8, 2026 | 1.32 | 1.40 | 1.32 | 1.35 | 1.35 | 3.85% | 3,334 |
| Jan 7, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 2 |
| Jan 5, 2026 | 1.30 | 1.35 | 1.30 | 1.30 | 1.30 | - | 270 |
| Jan 2, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 13,495 |
| Dec 30, 2025 | 1.30 | 1.34 | 1.30 | 1.30 | 1.30 | - | 307 |
| Dec 29, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | 2,027 |
| Dec 23, 2025 | 1.33 | 1.35 | 1.31 | 1.31 | 1.31 | -1.50% | 52,788 |
| Dec 22, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.48% | 2,616 |
| Dec 19, 2025 | 1.30 | 1.35 | 1.30 | 1.35 | 1.35 | 3.85% | 12,748 |
| Dec 18, 2025 | 1.35 | 1.35 | 1.30 | 1.30 | 1.30 | - | 2,303 |
| Dec 17, 2025 | 1.31 | 1.35 | 1.30 | 1.30 | 1.30 | -2.26% | 19,389 |
| Dec 16, 2025 | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -2.92% | 8,460 |
| Dec 15, 2025 | 1.34 | 1.37 | 1.33 | 1.37 | 1.37 | 2.24% | 11,233 |
| Dec 12, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 4,624 |
| Dec 11, 2025 | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | - | 10 |
| Dec 10, 2025 | 1.36 | 1.37 | 1.34 | 1.34 | 1.34 | -1.47% | 12,147 |
| Dec 9, 2025 | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | - | 3,113 |
| Dec 8, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 1,225 |
| Dec 5, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.86% | 329 |
| Dec 4, 2025 | 1.40 | 1.43 | 1.36 | 1.40 | 1.40 | -2.10% | 11,373 |
| Dec 3, 2025 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | 1.42% | 6,147 |
| Dec 2, 2025 | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | -2.08% | 1,100 |
| Dec 1, 2025 | 1.40 | 1.44 | 1.40 | 1.44 | 1.44 | - | 10,772 |
| Nov 28, 2025 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 2.86% | 45 |
| Nov 27, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 12 |
| Nov 26, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.78% | 124 |
| Nov 25, 2025 | 1.40 | 1.44 | 1.40 | 1.44 | 1.44 | 2.86% | 146 |
| Nov 24, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 217 |
| Nov 21, 2025 | 1.40 | 1.40 | 1.36 | 1.40 | 1.40 | - | 14,522 |
| Nov 20, 2025 | 1.40 | 1.40 | 1.38 | 1.40 | 1.40 | - | 11,028 |
| Nov 19, 2025 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | - | 105 |
| Nov 18, 2025 | 1.40 | 1.46 | 1.40 | 1.40 | 1.40 | - | 10,007 |
| Nov 17, 2025 | 1.36 | 1.46 | 1.36 | 1.40 | 1.40 | 2.94% | 46,239 |
| Nov 14, 2025 | 1.36 | 1.40 | 1.36 | 1.36 | 1.36 | -2.86% | 1,211 |