Imperio Alternatywna Spolka Inwestycyjna S.A. (WSE:IMP)
Poland · Delayed Price · Currency is PLN 1.320
+0.010 (0.76%)
At close: Mar 6, 2026
WSE:IMP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.76% | 8,406 |
| Mar 5, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 203 |
| Mar 4, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 6 |
| Mar 3, 2026 | 1.37 | 1.37 | 1.31 | 1.31 | 1.31 | -3.68% | 2,303 |
| Mar 2, 2026 | 1.30 | 1.36 | 1.30 | 1.36 | 1.36 | 4.62% | 12,522 |
| Feb 27, 2026 | 1.31 | 1.36 | 1.30 | 1.30 | 1.30 | 3.17% | 13,023 |
| Feb 26, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 4,671 |
| Feb 24, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 7 |
| Feb 23, 2026 | 1.30 | 1.30 | 1.26 | 1.26 | 1.26 | -3.08% | 165 |
| Feb 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.26% | 7,017 |
| Feb 19, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | 2.31% | 3,335 |
| Feb 18, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | -5.11% | 13,002 |
| Feb 17, 2026 | 1.30 | 1.37 | 1.30 | 1.37 | 1.37 | 5.38% | 10,449 |
| Feb 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1 |
| Feb 13, 2026 | 1.32 | 1.36 | 1.30 | 1.30 | 1.30 | -1.52% | 14,286 |
| Feb 12, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 3 |
| Feb 11, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 7 |
| Feb 10, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.76% | 2 |
| Feb 9, 2026 | 1.31 | 1.36 | 1.30 | 1.31 | 1.31 | 0.77% | 13,420 |
| Feb 6, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -0.76% | 5,886 |
| Feb 5, 2026 | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | - | 3,230 |
| Feb 4, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 2 |
| Feb 3, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 2 |
| Feb 2, 2026 | 1.35 | 1.37 | 1.30 | 1.31 | 1.31 | -2.96% | 15,075 |
| Jan 30, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 5 |
| Jan 29, 2026 | 1.33 | 1.38 | 1.33 | 1.35 | 1.35 | 1.50% | 1,976 |
| Jan 28, 2026 | 1.33 | 1.36 | 1.33 | 1.33 | 1.33 | - | 12 |
| Jan 27, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 314 |
| Jan 26, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 531 |
| Jan 23, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 20 |
| Jan 22, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.48% | 8 |
| Jan 21, 2026 | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | - | 5,004 |
| Jan 20, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 14 |
| Jan 19, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2.27% | 9 |
| Jan 16, 2026 | 1.32 | 1.38 | 1.32 | 1.32 | 1.32 | -5.04% | 782 |
| Jan 15, 2026 | 1.40 | 1.40 | 1.32 | 1.39 | 1.39 | - | 6,853 |
| Jan 14, 2026 | 1.35 | 1.39 | 1.30 | 1.39 | 1.39 | 6.92% | 2,444 |
| Jan 13, 2026 | 1.30 | 1.32 | 1.30 | 1.30 | 1.30 | - | 1,737 |
| Jan 12, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -1.52% | 1,602 |
| Jan 9, 2026 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -2.22% | 3,386 |
| Jan 8, 2026 | 1.32 | 1.40 | 1.32 | 1.35 | 1.35 | 3.85% | 3,334 |
| Jan 7, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 2 |
| Jan 5, 2026 | 1.30 | 1.35 | 1.30 | 1.30 | 1.30 | - | 270 |
| Jan 2, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 13,495 |
| Dec 30, 2025 | 1.30 | 1.34 | 1.30 | 1.30 | 1.30 | - | 307 |
| Dec 29, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | 2,027 |
| Dec 23, 2025 | 1.33 | 1.35 | 1.31 | 1.31 | 1.31 | -1.50% | 52,788 |
| Dec 22, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.48% | 2,616 |
| Dec 19, 2025 | 1.30 | 1.35 | 1.30 | 1.35 | 1.35 | 3.85% | 12,748 |
| Dec 18, 2025 | 1.35 | 1.35 | 1.30 | 1.30 | 1.30 | - | 2,303 |