Imperio Alternatywna Spolka Inwestycyjna S.A. (WSE:IMP)
Poland · Delayed Price · Currency is PLN 2.040
+0.040 (2.00%)
Oct 22, 2026, 3:55 PM CEST
WSE:IMP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 2.00 | 2.10 | 2.00 | 2.04 | 2.04 | 2.00% | 6,219 |
| Oct 21, 2026 | 1.98 | 2.08 | 1.90 | 2.00 | 2.00 | - | 73,926 |
| Oct 20, 2026 | 1.96 | 2.10 | 1.81 | 2.00 | 2.00 | 2.04% | 66,195 |
| Oct 19, 2026 | 1.60 | 1.96 | 1.60 | 1.96 | 1.96 | 15.29% | 119,897 |
| Oct 16, 2026 | 1.50 | 1.70 | 1.50 | 1.70 | 1.70 | 13.33% | 11,589 |
| Oct 15, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1 |
| Oct 14, 2026 | 1.43 | 1.50 | 1.43 | 1.50 | 1.50 | - | 6,163 |
| Oct 13, 2026 | 1.43 | 1.50 | 1.43 | 1.50 | 1.50 | 6.38% | 2,406 |
| Oct 12, 2026 | 1.50 | 1.50 | 1.41 | 1.41 | 1.41 | -1.40% | 918 |
| Oct 8, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.70% | 6 |
| Oct 7, 2026 | 1.50 | 1.50 | 1.41 | 1.42 | 1.42 | -4.70% | 7 |
| Oct 6, 2026 | 1.41 | 1.49 | 1.41 | 1.49 | 1.49 | 2.05% | 433 |
| Oct 5, 2026 | 1.50 | 1.50 | 1.40 | 1.46 | 1.46 | -2.67% | 2,704 |
| Oct 2, 2026 | 1.45 | 1.50 | 1.41 | 1.50 | 1.50 | 7.14% | 2,603 |
| Oct 1, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 2 |
| Sep 30, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 1 |
| Sep 29, 2026 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | - | 147 |
| Sep 28, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | 13 |
| Sep 25, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | - | 35 |
| Sep 24, 2026 | 1.40 | 1.42 | 1.40 | 1.41 | 1.41 | 7.63% | 5,943 |
| Sep 23, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -6.43% | 3 |
| Sep 22, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 71 |
| Sep 21, 2026 | 1.35 | 1.40 | 1.30 | 1.40 | 1.40 | 3.70% | 1,152 |
| Sep 18, 2026 | 1.40 | 1.40 | 1.34 | 1.35 | 1.35 | -3.57% | 680 |
| Sep 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 5,500 |
| Sep 16, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -1.41% | 2,005 |
| Sep 15, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | - | 7 |
| Sep 14, 2026 | 1.40 | 1.48 | 1.40 | 1.42 | 1.42 | -4.05% | 19,613 |
| Sep 11, 2026 | 1.42 | 1.48 | 1.40 | 1.48 | 1.48 | 4.23% | 1,195 |
| Sep 10, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -5.33% | 6 |
| Sep 9, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 10,697 |
| Sep 8, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 2 |
| Sep 7, 2026 | 1.41 | 1.50 | 1.41 | 1.50 | 1.50 | 6.38% | 5,402 |
| Sep 4, 2026 | 1.50 | 1.50 | 1.40 | 1.41 | 1.41 | -6.00% | 9,784 |
| Sep 3, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -0.66% | 1,044 |
| Sep 2, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 343 |
| Sep 1, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 2 |
| Aug 31, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -3.82% | 2 |
| Aug 28, 2026 | 1.60 | 1.60 | 1.44 | 1.57 | 1.57 | -1.88% | 8,310 |
| Aug 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 2 |
| Aug 26, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 14,106 |
| Aug 25, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 1 |
| Aug 24, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 14 |
| Aug 21, 2026 | 1.61 | 1.61 | 1.50 | 1.60 | 1.60 | -0.62% | 17,399 |
| Aug 20, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | 0.63% | 1,989 |
| Aug 19, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | -0.62% | 20,594 |
| Aug 18, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 1 |
| Aug 17, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 6 |
| Aug 14, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 51 |
| Aug 13, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 343 |