Imperio Alternatywna Spolka Inwestycyjna S.A. (WSE:IMP)
Poland · Delayed Price · Currency is PLN 1.610
+0.010 (0.63%)
Jun 12, 2026, 9:42 AM CET
WSE:IMP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 1.60 | 1.61 | 1.60 | 1.60 | 1.60 | -5.88% | 15,847 |
| Jun 10, 2026 | 1.60 | 1.70 | 1.60 | 1.70 | 1.70 | 6.25% | 1,794 |
| Jun 9, 2026 | 1.62 | 1.62 | 1.53 | 1.60 | 1.60 | -1.23% | 37,212 |
| Jun 8, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 4 |
| Jun 5, 2026 | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -1.82% | 6,955 |
| Jun 3, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.94% | 1 |
| Jun 1, 2026 | 1.65 | 1.70 | 1.65 | 1.70 | 1.70 | - | 9 |
| May 29, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 23 |
| May 28, 2026 | 1.69 | 1.70 | 1.65 | 1.70 | 1.70 | - | 304 |
| May 27, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.59% | 12 |
| May 26, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% | 2 |
| May 25, 2026 | 1.62 | 1.70 | 1.62 | 1.70 | 1.70 | - | 258 |
| May 22, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 185 |
| May 21, 2026 | 1.70 | 1.70 | 1.63 | 1.70 | 1.70 | - | 516 |
| May 20, 2026 | 1.64 | 1.70 | 1.63 | 1.70 | 1.70 | - | 21,601 |
| May 19, 2026 | 1.63 | 1.70 | 1.63 | 1.70 | 1.70 | - | 12,100 |
| May 18, 2026 | 1.77 | 1.80 | 1.70 | 1.70 | 1.70 | - | 18,130 |
| May 15, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 136 |
| May 14, 2026 | 1.77 | 1.77 | 1.70 | 1.70 | 1.70 | - | 73 |
| May 13, 2026 | 1.62 | 1.70 | 1.62 | 1.70 | 1.70 | - | 15,663 |
| May 12, 2026 | 1.75 | 1.75 | 1.60 | 1.70 | 1.70 | -4.49% | 31,699 |
| May 11, 2026 | 1.80 | 1.80 | 1.64 | 1.78 | 1.78 | -1.11% | 24,646 |
| May 8, 2026 | 1.87 | 1.87 | 1.70 | 1.80 | 1.80 | 4.65% | 26,174 |
| May 7, 2026 | 1.80 | 1.89 | 1.70 | 1.72 | 1.72 | -8.02% | 128,802 |
| May 6, 2026 | 1.82 | 1.89 | 1.78 | 1.87 | 1.87 | -1.58% | 14,953 |
| May 5, 2026 | 1.98 | 1.98 | 1.82 | 1.90 | 1.90 | -3.06% | 10,055 |
| May 4, 2026 | 1.87 | 2.10 | 1.81 | 1.96 | 1.96 | 4.81% | 23,423 |
| Apr 30, 2026 | 1.80 | 1.98 | 1.75 | 1.87 | 1.87 | 3.89% | 28,017 |
| Apr 29, 2026 | 1.80 | 1.80 | 1.75 | 1.80 | 1.80 | - | 147 |
| Apr 28, 2026 | 1.90 | 1.90 | 1.75 | 1.80 | 1.80 | -5.26% | 6,042 |
| Apr 27, 2026 | 1.90 | 1.90 | 1.80 | 1.90 | 1.90 | - | 9,024 |
| Apr 24, 2026 | 2.00 | 2.00 | 1.82 | 1.90 | 1.90 | -4.04% | 12,464 |
| Apr 23, 2026 | 1.77 | 1.98 | 1.77 | 1.98 | 1.98 | 10.00% | 29,437 |
| Apr 22, 2026 | 1.80 | 1.80 | 1.70 | 1.80 | 1.80 | 1.12% | 11,117 |
| Apr 21, 2026 | 1.79 | 1.79 | 1.72 | 1.78 | 1.78 | 2.30% | 13,655 |
| Apr 20, 2026 | 1.78 | 1.78 | 1.70 | 1.74 | 1.74 | -2.25% | 3,259 |
| Apr 17, 2026 | 1.80 | 1.80 | 1.70 | 1.78 | 1.78 | -0.56% | 7,916 |
| Apr 16, 2026 | 1.86 | 1.86 | 1.74 | 1.79 | 1.79 | -3.76% | 13,911 |
| Apr 15, 2026 | 1.50 | 1.95 | 1.50 | 1.86 | 1.86 | 16.25% | 121,595 |
| Apr 14, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 2.56% | 11 |
| Apr 13, 2026 | 1.46 | 1.65 | 1.46 | 1.56 | 1.56 | 4.00% | 21,450 |
| Apr 10, 2026 | 1.45 | 1.50 | 1.44 | 1.50 | 1.50 | - | 5,639 |
| Apr 9, 2026 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | - | 32 |
| Apr 8, 2026 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | - | 427 |
| Apr 7, 2026 | 1.50 | 1.50 | 1.45 | 1.50 | 1.50 | - | 196 |
| Apr 2, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 2,000 |
| Apr 1, 2026 | 1.43 | 1.50 | 1.43 | 1.50 | 1.50 | - | 433 |
| Mar 31, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,667 |
| Mar 30, 2026 | 1.56 | 1.56 | 1.43 | 1.50 | 1.50 | -3.85% | 5,163 |
| Mar 27, 2026 | 1.41 | 1.56 | 1.41 | 1.56 | 1.56 | 4.00% | 49,243 |