Imperio Alternatywna Spolka Inwestycyjna S.A. (WSE:IMP)
Poland · Delayed Price · Currency is PLN 1.400
0.00 (0.00%)
Oct 1, 2026, 9:00 AM CET
WSE:IMP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 2 |
| Sep 30, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 1 |
| Sep 29, 2026 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | - | 147 |
| Sep 28, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | 13 |
| Sep 25, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | - | 35 |
| Sep 24, 2026 | 1.40 | 1.42 | 1.40 | 1.41 | 1.41 | 7.63% | 5,943 |
| Sep 23, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -6.43% | 3 |
| Sep 22, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 71 |
| Sep 21, 2026 | 1.35 | 1.40 | 1.30 | 1.40 | 1.40 | 3.70% | 1,152 |
| Sep 18, 2026 | 1.40 | 1.40 | 1.34 | 1.35 | 1.35 | -3.57% | 680 |
| Sep 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 5,500 |
| Sep 16, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -1.41% | 2,005 |
| Sep 15, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | - | 7 |
| Sep 14, 2026 | 1.40 | 1.48 | 1.40 | 1.42 | 1.42 | -4.05% | 19,613 |
| Sep 11, 2026 | 1.42 | 1.48 | 1.40 | 1.48 | 1.48 | 4.23% | 1,195 |
| Sep 10, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -5.33% | 6 |
| Sep 9, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 10,697 |
| Sep 8, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 2 |
| Sep 7, 2026 | 1.41 | 1.50 | 1.41 | 1.50 | 1.50 | 6.38% | 5,402 |
| Sep 4, 2026 | 1.50 | 1.50 | 1.40 | 1.41 | 1.41 | -6.00% | 9,784 |
| Sep 3, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -0.66% | 1,044 |
| Sep 2, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 343 |
| Sep 1, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 2 |
| Aug 31, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -3.82% | 2 |
| Aug 28, 2026 | 1.60 | 1.60 | 1.44 | 1.57 | 1.57 | -1.88% | 8,310 |
| Aug 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 2 |
| Aug 26, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 14,106 |
| Aug 25, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 1 |
| Aug 24, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 14 |
| Aug 21, 2026 | 1.61 | 1.61 | 1.50 | 1.60 | 1.60 | -0.62% | 17,399 |
| Aug 20, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | 0.63% | 1,989 |
| Aug 19, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | -0.62% | 20,594 |
| Aug 18, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 1 |
| Aug 17, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 6 |
| Aug 14, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 51 |
| Aug 13, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 343 |
| Aug 12, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 1,001 |
| Aug 11, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 5 |
| Aug 10, 2026 | 1.61 | 1.61 | 1.60 | 1.61 | 1.61 | - | 10,273 |
| Aug 7, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 1 |
| Aug 6, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.63% | 46 |
| Aug 5, 2026 | 1.60 | 1.61 | 1.60 | 1.60 | 1.60 | - | 38,045 |
| Aug 4, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | - | 25,065 |
| Jul 30, 2026 | 1.62 | 1.70 | 1.60 | 1.60 | 1.60 | -1.23% | 24,898 |
| Jul 29, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 500 |
| Jul 28, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 7 |
| Jul 27, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.61% | 3 |
| Jul 24, 2026 | 1.63 | 1.70 | 1.63 | 1.63 | 1.63 | -4.12% | 262 |
| Jul 23, 2026 | 1.61 | 1.70 | 1.61 | 1.70 | 1.70 | 5.59% | 3,152 |
| Jul 22, 2026 | 1.68 | 1.69 | 1.61 | 1.61 | 1.61 | - | 1,121 |