Imperio Alternatywna Spolka Inwestycyjna S.A. (WSE:IMP)
Poland · Delayed Price · Currency is PLN 1.610
0.00 (0.00%)
Aug 11, 2026, 1:03 PM CET
WSE:IMP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 5 |
| Aug 10, 2026 | 1.61 | 1.61 | 1.60 | 1.61 | 1.61 | - | 10,273 |
| Aug 7, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 1 |
| Aug 6, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.63% | 46 |
| Aug 5, 2026 | 1.60 | 1.61 | 1.60 | 1.60 | 1.60 | - | 38,045 |
| Aug 4, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | - | 25,065 |
| Jul 30, 2026 | 1.62 | 1.70 | 1.60 | 1.60 | 1.60 | -1.23% | 24,898 |
| Jul 29, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 500 |
| Jul 28, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 7 |
| Jul 27, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.61% | 3 |
| Jul 24, 2026 | 1.63 | 1.70 | 1.63 | 1.63 | 1.63 | -4.12% | 262 |
| Jul 23, 2026 | 1.61 | 1.70 | 1.61 | 1.70 | 1.70 | 5.59% | 3,152 |
| Jul 22, 2026 | 1.68 | 1.69 | 1.61 | 1.61 | 1.61 | - | 1,121 |
| Jul 21, 2026 | 1.58 | 1.69 | 1.58 | 1.61 | 1.61 | 6.62% | 12,224 |
| Jul 20, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 2,049 |
| Jul 17, 2026 | 1.53 | 1.58 | 1.51 | 1.51 | 1.51 | 0.67% | 4,127 |
| Jul 16, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,502 |
| Jul 15, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 525 |
| Jul 14, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -5.06% | 3 |
| Jul 13, 2026 | 1.50 | 1.58 | 1.50 | 1.58 | 1.58 | 5.33% | 31 |
| Jul 10, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 4,260 |
| Jul 9, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 2 |
| Jul 8, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -5.06% | 52 |
| Jul 7, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 5.33% | 10 |
| Jul 6, 2026 | 1.50 | 1.53 | 1.50 | 1.50 | 1.50 | -3.85% | 8,282 |
| Jul 3, 2026 | 1.50 | 1.56 | 1.50 | 1.56 | 1.56 | -2.50% | 10,012 |
| Jul 2, 2026 | 1.61 | 1.61 | 1.49 | 1.60 | 1.60 | - | 69,209 |
| Jul 1, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -3.61% | 10,615 |
| Jun 30, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 13 |
| Jun 29, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 1 |
| Jun 26, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -2.35% | 3 |
| Jun 24, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 2.41% | 513 |
| Jun 23, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -2.35% | 7 |
| Jun 19, 2026 | 1.66 | 1.70 | 1.66 | 1.70 | 1.70 | 2.41% | 15 |
| Jun 18, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 5 |
| Jun 16, 2026 | 1.70 | 1.70 | 1.66 | 1.66 | 1.66 | 0.61% | 178 |
| Jun 15, 2026 | 1.60 | 1.65 | 1.60 | 1.65 | 1.65 | -2.94% | 5 |
| Jun 12, 2026 | 1.60 | 1.70 | 1.60 | 1.70 | 1.70 | 6.25% | 456 |
| Jun 11, 2026 | 1.60 | 1.61 | 1.60 | 1.60 | 1.60 | -5.88% | 15,847 |
| Jun 10, 2026 | 1.60 | 1.70 | 1.60 | 1.70 | 1.70 | 6.25% | 1,794 |
| Jun 9, 2026 | 1.62 | 1.62 | 1.53 | 1.60 | 1.60 | -1.23% | 37,212 |
| Jun 8, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 4 |
| Jun 5, 2026 | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -1.82% | 6,955 |
| Jun 3, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.94% | 1 |
| Jun 1, 2026 | 1.65 | 1.70 | 1.65 | 1.70 | 1.70 | - | 9 |
| May 29, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 23 |
| May 28, 2026 | 1.69 | 1.70 | 1.65 | 1.70 | 1.70 | - | 304 |
| May 27, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.59% | 12 |
| May 26, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% | 2 |
| May 25, 2026 | 1.62 | 1.70 | 1.62 | 1.70 | 1.70 | - | 258 |