Instal Kraków Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	37.50	37.70	37.00	37.60	37.60	-0.27%	422
Apr 1, 2026	37.50	38.40	36.70	37.70	37.70	0.53%	2,061
Mar 31, 2026	37.30	37.90	37.30	37.50	37.50	-1.32%	559
Mar 30, 2026	38.30	38.30	37.20	38.00	38.00	-	231
Mar 27, 2026	37.90	38.00	37.20	38.00	38.00	1.33%	494
Mar 26, 2026	39.10	39.10	37.50	37.50	37.50	-2.85%	5,051
Mar 25, 2026	38.50	38.90	38.50	38.60	38.60	0.52%	925
Mar 24, 2026	38.30	38.40	38.00	38.40	38.40	0.79%	795
Mar 23, 2026	38.10	38.20	37.60	38.10	38.10	-	1,372
Mar 20, 2026	38.00	38.30	38.00	38.10	38.10	-0.78%	35
Mar 19, 2026	38.30	38.40	37.80	38.40	38.40	0.52%	816
Mar 18, 2026	38.20	38.20	38.00	38.20	38.20	0.26%	241
Mar 17, 2026	38.00	38.10	37.60	38.10	38.10	-0.52%	912
Mar 16, 2026	38.50	38.50	38.00	38.30	38.30	-0.52%	531
Mar 13, 2026	38.50	38.50	38.10	38.50	38.50	-0.26%	71
Mar 12, 2026	38.50	39.00	38.10	38.60	38.60	0.26%	89
Mar 11, 2026	38.30	38.50	38.30	38.50	38.50	0.26%	603
Mar 10, 2026	38.40	38.40	37.40	38.40	38.40	-0.26%	743
Mar 9, 2026	38.00	38.50	37.00	38.50	38.50	-	998
Mar 6, 2026	38.90	38.90	37.70	38.50	38.50	-0.26%	2,370
Mar 5, 2026	38.30	38.90	38.00	38.60	38.60	-0.52%	2,240
Mar 4, 2026	38.90	38.90	38.20	38.80	38.80	-0.26%	870
Mar 3, 2026	38.80	38.90	38.30	38.90	38.90	-	1,329
Mar 2, 2026	39.00	39.30	38.80	38.90	38.90	-1.02%	708
Feb 27, 2026	39.10	39.40	39.00	39.30	39.30	-	818
Feb 26, 2026	39.50	39.50	38.70	39.30	39.30	-0.51%	15,202
Feb 25, 2026	39.20	39.60	39.20	39.50	39.50	-	259
Feb 24, 2026	39.50	39.50	39.20	39.50	39.50	-	664
Feb 23, 2026	38.80	39.50	38.60	39.50	39.50	-	847
Feb 20, 2026	39.40	39.60	38.70	39.50	39.50	-0.50%	721
Feb 19, 2026	39.40	39.80	39.30	39.70	39.70	-	1,107
Feb 18, 2026	39.60	39.70	39.50	39.70	39.70	0.76%	532
Feb 17, 2026	39.70	39.80	39.40	39.40	39.40	-0.76%	1,337
Feb 16, 2026	39.10	39.80	39.10	39.70	39.70	1.79%	1,452
Feb 13, 2026	39.10	39.10	38.80	39.00	39.00	-0.26%	583
Feb 12, 2026	39.30	39.30	38.80	39.10	39.10	-0.51%	297
Feb 11, 2026	38.60	39.40	38.60	39.30	39.30	1.81%	3,729
Feb 10, 2026	38.40	38.70	38.40	38.60	38.60	-	938
Feb 9, 2026	38.80	38.80	38.20	38.60	38.60	0.26%	739
Feb 6, 2026	38.60	38.60	38.10	38.50	38.50	0.26%	542
Feb 5, 2026	38.40	38.90	38.20	38.40	38.40	-0.26%	977
Feb 4, 2026	38.90	38.90	38.50	38.50	38.50	-1.03%	663
Feb 3, 2026	38.90	38.90	38.70	38.90	38.90	-	146
Feb 2, 2026	39.30	39.30	38.10	38.90	38.90	0.26%	1,486
Jan 30, 2026	39.30	39.40	38.60	38.80	38.80	-0.51%	1,202
Jan 29, 2026	38.90	39.00	38.60	39.00	39.00	-	1,320
Jan 28, 2026	38.80	39.50	38.80	39.00	39.00	-1.02%	570
Jan 27, 2026	39.30	39.40	38.80	39.40	39.40	0.77%	187
Jan 26, 2026	38.90	39.10	38.70	39.10	39.10	-0.76%	925
Jan 23, 2026	39.70	39.70	38.70	39.40	39.40	-0.76%	1,002