Instal Kraków S.A. (WSE:INK)
Poland · Delayed Price · Currency is PLN 36.80
+1.40 (3.95%)
Dec 30, 2025, 4:49 PM CET
Instal Kraków Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 35.60 | 36.80 | 35.50 | 36.80 | 36.80 | 3.95% | 3,927 |
| Dec 29, 2025 | 35.50 | 35.80 | 35.00 | 35.40 | 35.40 | 0.28% | 3,771 |
| Dec 23, 2025 | 35.70 | 35.80 | 35.20 | 35.30 | 35.30 | -1.12% | 2,305 |
| Dec 22, 2025 | 35.50 | 35.70 | 35.40 | 35.70 | 35.70 | 0.85% | 1,852 |
| Dec 19, 2025 | 35.70 | 35.80 | 35.40 | 35.40 | 35.40 | -0.56% | 1,349 |
| Dec 18, 2025 | 35.30 | 35.60 | 35.20 | 35.60 | 35.60 | 0.85% | 794 |
| Dec 17, 2025 | 35.30 | 35.50 | 35.30 | 35.30 | 35.30 | 0.28% | 860 |
| Dec 16, 2025 | 35.90 | 35.90 | 35.10 | 35.20 | 35.20 | -1.95% | 2,442 |
| Dec 15, 2025 | 35.50 | 35.90 | 35.50 | 35.90 | 35.90 | - | 821 |
| Dec 12, 2025 | 35.30 | 35.90 | 35.30 | 35.90 | 35.90 | 1.41% | 1,731 |
| Dec 11, 2025 | 35.20 | 35.40 | 35.10 | 35.40 | 35.40 | 0.28% | 870 |
| Dec 10, 2025 | 35.20 | 35.30 | 35.10 | 35.30 | 35.30 | 0.57% | 2,003 |
| Dec 9, 2025 | 35.40 | 35.40 | 35.10 | 35.10 | 35.10 | -0.85% | 664 |
| Dec 8, 2025 | 35.50 | 36.00 | 35.20 | 35.40 | 35.40 | -1.39% | 2,707 |
| Dec 5, 2025 | 35.80 | 35.90 | 35.00 | 35.90 | 35.90 | - | 2,810 |
| Dec 4, 2025 | 36.10 | 36.20 | 35.80 | 35.90 | 35.90 | -0.28% | 1,243 |
| Dec 3, 2025 | 36.00 | 36.10 | 36.00 | 36.00 | 36.00 | 0.28% | 328 |
| Dec 2, 2025 | 36.00 | 36.30 | 35.90 | 35.90 | 35.90 | -0.28% | 720 |
| Dec 1, 2025 | 36.20 | 36.20 | 35.30 | 36.00 | 36.00 | -1.91% | 5,450 |
| Nov 28, 2025 | 37.40 | 37.40 | 36.50 | 36.70 | 36.70 | -1.87% | 1,432 |
| Nov 27, 2025 | 37.20 | 37.40 | 37.00 | 37.40 | 37.40 | 0.27% | 191 |
| Nov 26, 2025 | 37.30 | 37.30 | 36.80 | 37.30 | 37.30 | - | 72 |
| Nov 25, 2025 | 37.30 | 37.40 | 36.80 | 37.30 | 37.30 | -0.27% | 575 |
| Nov 24, 2025 | 37.30 | 37.40 | 36.60 | 37.40 | 37.40 | 0.27% | 948 |
| Nov 21, 2025 | 37.40 | 37.40 | 36.80 | 37.30 | 37.30 | -0.27% | 1,446 |
| Nov 20, 2025 | 37.50 | 37.50 | 37.00 | 37.40 | 37.40 | -2.60% | 322 |
| Nov 19, 2025 | 37.00 | 38.40 | 36.50 | 38.40 | 38.40 | 2.67% | 2,216 |
| Nov 18, 2025 | 37.00 | 37.40 | 37.00 | 37.40 | 37.40 | 1.08% | 2,199 |
| Nov 17, 2025 | 36.90 | 37.30 | 36.60 | 37.00 | 37.00 | -1.07% | 1,346 |
| Nov 14, 2025 | 38.50 | 38.70 | 36.90 | 37.40 | 37.40 | -1.84% | 5,737 |
| Nov 13, 2025 | 38.20 | 38.20 | 38.00 | 38.10 | 38.10 | 0.26% | 1,406 |
| Nov 12, 2025 | 38.50 | 38.50 | 38.00 | 38.00 | 38.00 | -1.30% | 358 |
| Nov 10, 2025 | 37.90 | 38.50 | 37.90 | 38.50 | 38.50 | 0.52% | 434 |
| Nov 7, 2025 | 38.50 | 38.50 | 37.80 | 38.30 | 38.30 | 0.79% | 464 |
| Nov 6, 2025 | 38.20 | 38.30 | 37.90 | 38.00 | 38.00 | -0.78% | 3,337 |
| Nov 5, 2025 | 38.30 | 38.30 | 37.90 | 38.30 | 38.30 | 0.79% | 473 |
| Nov 4, 2025 | 38.90 | 39.00 | 38.00 | 38.00 | 38.00 | -1.04% | 3,164 |
| Nov 3, 2025 | 38.50 | 38.70 | 37.90 | 38.40 | 38.40 | 1.05% | 3,343 |
| Oct 31, 2025 | 38.00 | 38.40 | 38.00 | 38.00 | 38.00 | 0.53% | 35 |
| Oct 30, 2025 | 38.40 | 38.50 | 37.80 | 37.80 | 37.80 | -1.56% | 1,607 |
| Oct 29, 2025 | 39.10 | 39.10 | 38.00 | 38.40 | 38.40 | -0.52% | 776 |
| Oct 28, 2025 | 37.80 | 39.10 | 37.80 | 38.60 | 38.60 | 1.58% | 3,228 |
| Oct 27, 2025 | 38.70 | 38.80 | 37.80 | 38.00 | 38.00 | - | 830 |
| Oct 24, 2025 | 37.70 | 39.00 | 37.70 | 38.00 | 38.00 | 0.80% | 1,204 |
| Oct 23, 2025 | 38.20 | 38.20 | 37.60 | 37.70 | 37.70 | -0.79% | 908 |
| Oct 22, 2025 | 38.30 | 38.30 | 37.70 | 38.00 | 38.00 | -0.78% | 427 |
| Oct 21, 2025 | 38.20 | 38.50 | 38.00 | 38.30 | 38.30 | 0.52% | 534 |
| Oct 20, 2025 | 37.70 | 38.80 | 37.70 | 38.10 | 38.10 | 0.53% | 4,843 |
| Oct 17, 2025 | 38.20 | 38.20 | 37.20 | 37.90 | 37.90 | 0.53% | 1,174 |
| Oct 16, 2025 | 38.40 | 38.40 | 37.70 | 37.70 | 37.70 | -1.82% | 404 |