Instal Kraków S.A. (WSE:INK)
Poland · Delayed Price · Currency is PLN 38.00
+0.20 (0.53%)
Oct 31, 2025, 5:00 PM CET
Instal Kraków Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 38.00 | 38.40 | 38.00 | 38.00 | 38.00 | 0.53% | 35 |
| Oct 30, 2025 | 38.40 | 38.50 | 37.80 | 37.80 | 37.80 | -1.56% | 1,607 |
| Oct 29, 2025 | 39.10 | 39.10 | 38.00 | 38.40 | 38.40 | -0.52% | 776 |
| Oct 28, 2025 | 37.80 | 39.10 | 37.80 | 38.60 | 38.60 | 1.58% | 3,228 |
| Oct 27, 2025 | 38.70 | 38.80 | 37.80 | 38.00 | 38.00 | - | 830 |
| Oct 24, 2025 | 37.70 | 39.00 | 37.70 | 38.00 | 38.00 | 0.80% | 1,204 |
| Oct 23, 2025 | 38.20 | 38.20 | 37.60 | 37.70 | 37.70 | -0.79% | 908 |
| Oct 22, 2025 | 38.30 | 38.30 | 37.70 | 38.00 | 38.00 | -0.78% | 427 |
| Oct 21, 2025 | 38.20 | 38.50 | 38.00 | 38.30 | 38.30 | 0.52% | 534 |
| Oct 20, 2025 | 37.70 | 38.80 | 37.70 | 38.10 | 38.10 | 0.53% | 4,843 |
| Oct 17, 2025 | 38.20 | 38.20 | 37.20 | 37.90 | 37.90 | 0.53% | 1,174 |
| Oct 16, 2025 | 38.40 | 38.40 | 37.70 | 37.70 | 37.70 | -1.82% | 404 |
| Oct 15, 2025 | 37.80 | 38.40 | 37.60 | 38.40 | 38.40 | 1.32% | 836 |
| Oct 14, 2025 | 37.50 | 38.50 | 37.50 | 37.90 | 37.90 | -1.56% | 757 |
| Oct 13, 2025 | 38.80 | 38.80 | 37.50 | 38.50 | 38.50 | 0.79% | 892 |
| Oct 10, 2025 | 38.80 | 38.80 | 38.10 | 38.20 | 38.20 | -0.78% | 94 |
| Oct 9, 2025 | 38.70 | 39.00 | 38.50 | 38.50 | 38.50 | - | 1,877 |
| Oct 8, 2025 | 37.80 | 38.60 | 37.70 | 38.50 | 38.50 | 1.58% | 175 |
| Oct 7, 2025 | 38.00 | 38.00 | 37.70 | 37.90 | 37.90 | 0.80% | 56 |
| Oct 6, 2025 | 37.60 | 38.00 | 37.60 | 37.60 | 37.60 | 0.27% | 1,312 |
| Oct 3, 2025 | 37.40 | 37.60 | 37.40 | 37.50 | 37.50 | - | 2,418 |
| Oct 2, 2025 | 36.90 | 37.50 | 36.90 | 37.50 | 37.50 | 1.35% | 347 |
| Oct 1, 2025 | 37.30 | 37.30 | 37.00 | 37.00 | 37.00 | 0.27% | 167 |
| Sep 30, 2025 | 37.30 | 37.30 | 36.90 | 36.90 | 36.90 | -1.07% | 54 |
| Sep 29, 2025 | 37.40 | 37.50 | 36.50 | 37.30 | 37.30 | 0.81% | 1,298 |
| Sep 26, 2025 | 36.80 | 37.30 | 36.80 | 37.00 | 37.00 | -0.54% | 1,004 |
| Sep 25, 2025 | 36.80 | 37.20 | 36.80 | 37.20 | 37.20 | 0.81% | 389 |
| Sep 24, 2025 | 36.90 | 37.20 | 36.90 | 36.90 | 36.90 | - | 99 |
| Sep 23, 2025 | 37.20 | 37.30 | 36.60 | 36.90 | 36.90 | -1.07% | 2,253 |
| Sep 22, 2025 | 37.40 | 37.40 | 36.50 | 37.30 | 37.30 | 1.08% | 1,902 |
| Sep 19, 2025 | 37.40 | 37.50 | 36.80 | 36.90 | 36.90 | -1.34% | 535 |
| Sep 18, 2025 | 37.40 | 37.40 | 36.80 | 37.40 | 37.40 | - | 323 |
| Sep 17, 2025 | 37.30 | 37.70 | 36.90 | 37.40 | 37.40 | -0.80% | 1,114 |
| Sep 16, 2025 | 37.40 | 37.70 | 37.00 | 37.70 | 37.70 | 1.07% | 2,207 |
| Sep 15, 2025 | 37.80 | 37.90 | 37.10 | 37.30 | 37.30 | -0.53% | 2,020 |
| Sep 12, 2025 | 37.20 | 37.60 | 36.80 | 37.50 | 37.50 | 1.35% | 6,245 |
| Sep 11, 2025 | 37.50 | 37.50 | 37.00 | 37.00 | 37.00 | -1.07% | 6,144 |
| Sep 10, 2025 | 37.00 | 37.50 | 36.80 | 37.40 | 37.40 | 0.54% | 1,678 |
| Sep 9, 2025 | 37.50 | 37.50 | 36.80 | 37.20 | 37.20 | -0.27% | 2,132 |
| Sep 8, 2025 | 36.80 | 37.80 | 36.80 | 37.30 | 37.30 | 1.63% | 1,196 |
| Sep 5, 2025 | 37.70 | 37.90 | 36.70 | 36.70 | 36.70 | -2.13% | 5,682 |
| Sep 4, 2025 | 38.20 | 38.20 | 37.40 | 37.50 | 37.50 | -1.32% | 1,401 |
| Sep 3, 2025 | 38.30 | 38.30 | 37.60 | 38.00 | 38.00 | 1.33% | 1,694 |
| Sep 2, 2025 | 38.10 | 38.10 | 37.50 | 37.50 | 37.50 | -1.32% | 1,451 |
| Sep 1, 2025 | 37.90 | 38.00 | 37.50 | 38.00 | 38.00 | 1.33% | 1,392 |
| Aug 29, 2025 | 39.10 | 39.10 | 36.70 | 37.50 | 37.50 | -4.82% | 2,241 |
| Aug 28, 2025 | 38.80 | 39.40 | 37.80 | 39.40 | 39.40 | 1.29% | 2,105 |
| Aug 27, 2025 | 39.00 | 39.60 | 38.40 | 38.90 | 38.90 | -2.02% | 1,465 |
| Aug 26, 2025 | 39.90 | 39.90 | 39.00 | 39.70 | 39.70 | -6.15% | 4,305 |
| Aug 25, 2025 | 42.50 | 42.50 | 41.70 | 42.30 | 39.80 | -0.70% | 27,030 |