Instal Kraków S.A. (WSE:INK)
Poland · Delayed Price · Currency is PLN 38.20
-0.30 (-0.78%)
Oct 10, 2025, 4:34 PM CET
Instal Kraków Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 38.80 | 38.80 | 38.10 | 38.20 | 38.20 | -0.78% | 94 |
| Oct 9, 2025 | 38.70 | 39.00 | 38.50 | 38.50 | 38.50 | - | 1,877 |
| Oct 8, 2025 | 37.80 | 38.60 | 37.70 | 38.50 | 38.50 | 1.58% | 175 |
| Oct 7, 2025 | 38.00 | 38.00 | 37.70 | 37.90 | 37.90 | 0.80% | 56 |
| Oct 6, 2025 | 37.60 | 38.00 | 37.60 | 37.60 | 37.60 | 0.27% | 1,312 |
| Oct 3, 2025 | 37.40 | 37.60 | 37.40 | 37.50 | 37.50 | - | 2,418 |
| Oct 2, 2025 | 36.90 | 37.50 | 36.90 | 37.50 | 37.50 | 1.35% | 347 |
| Oct 1, 2025 | 37.30 | 37.30 | 37.00 | 37.00 | 37.00 | 0.27% | 167 |
| Sep 30, 2025 | 37.30 | 37.30 | 36.90 | 36.90 | 36.90 | -1.07% | 54 |
| Sep 29, 2025 | 37.40 | 37.50 | 36.50 | 37.30 | 37.30 | 0.81% | 1,298 |
| Sep 26, 2025 | 36.80 | 37.30 | 36.80 | 37.00 | 37.00 | -0.54% | 1,004 |
| Sep 25, 2025 | 36.80 | 37.20 | 36.80 | 37.20 | 37.20 | 0.81% | 389 |
| Sep 24, 2025 | 36.90 | 37.20 | 36.90 | 36.90 | 36.90 | - | 99 |
| Sep 23, 2025 | 37.20 | 37.30 | 36.60 | 36.90 | 36.90 | -1.07% | 2,253 |
| Sep 22, 2025 | 37.40 | 37.40 | 36.50 | 37.30 | 37.30 | 1.08% | 1,902 |
| Sep 19, 2025 | 37.40 | 37.50 | 36.80 | 36.90 | 36.90 | -1.34% | 535 |
| Sep 18, 2025 | 37.40 | 37.40 | 36.80 | 37.40 | 37.40 | - | 323 |
| Sep 17, 2025 | 37.30 | 37.70 | 36.90 | 37.40 | 37.40 | -0.80% | 1,114 |
| Sep 16, 2025 | 37.40 | 37.70 | 37.00 | 37.70 | 37.70 | 1.07% | 2,207 |
| Sep 15, 2025 | 37.80 | 37.90 | 37.10 | 37.30 | 37.30 | -0.53% | 2,020 |
| Sep 12, 2025 | 37.20 | 37.60 | 36.80 | 37.50 | 37.50 | 1.35% | 6,245 |
| Sep 11, 2025 | 37.50 | 37.50 | 37.00 | 37.00 | 37.00 | -1.07% | 6,144 |
| Sep 10, 2025 | 37.00 | 37.50 | 36.80 | 37.40 | 37.40 | 0.54% | 1,678 |
| Sep 9, 2025 | 37.50 | 37.50 | 36.80 | 37.20 | 37.20 | -0.27% | 2,132 |
| Sep 8, 2025 | 36.80 | 37.80 | 36.80 | 37.30 | 37.30 | 1.63% | 1,196 |
| Sep 5, 2025 | 37.70 | 37.90 | 36.70 | 36.70 | 36.70 | -2.13% | 5,682 |
| Sep 4, 2025 | 38.20 | 38.20 | 37.40 | 37.50 | 37.50 | -1.32% | 1,401 |
| Sep 3, 2025 | 38.30 | 38.30 | 37.60 | 38.00 | 38.00 | 1.33% | 1,694 |
| Sep 2, 2025 | 38.10 | 38.10 | 37.50 | 37.50 | 37.50 | -1.32% | 1,451 |
| Sep 1, 2025 | 37.90 | 38.00 | 37.50 | 38.00 | 38.00 | 1.33% | 1,392 |
| Aug 29, 2025 | 39.10 | 39.10 | 36.70 | 37.50 | 37.50 | -4.82% | 2,241 |
| Aug 28, 2025 | 38.80 | 39.40 | 37.80 | 39.40 | 39.40 | 1.29% | 2,105 |
| Aug 27, 2025 | 39.00 | 39.60 | 38.40 | 38.90 | 38.90 | -2.02% | 1,465 |
| Aug 26, 2025 | 39.90 | 39.90 | 39.00 | 39.70 | 39.70 | -6.15% | 4,305 |
| Aug 25, 2025 | 42.50 | 42.50 | 41.70 | 42.30 | 39.80 | -0.70% | 27,030 |
| Aug 22, 2025 | 41.90 | 43.50 | 41.40 | 42.60 | 40.08 | 1.67% | 19,410 |
| Aug 21, 2025 | 41.70 | 42.00 | 41.30 | 41.90 | 39.42 | -0.24% | 16,913 |
| Aug 20, 2025 | 41.50 | 42.30 | 41.00 | 42.00 | 39.52 | 0.72% | 4,864 |
| Aug 19, 2025 | 41.00 | 41.80 | 40.80 | 41.70 | 39.24 | 2.21% | 3,735 |
| Aug 18, 2025 | 41.10 | 41.30 | 40.00 | 40.80 | 38.39 | -0.24% | 3,554 |
| Aug 14, 2025 | 41.50 | 41.50 | 40.10 | 40.90 | 38.48 | -1.68% | 3,511 |
| Aug 13, 2025 | 42.00 | 42.80 | 40.80 | 41.60 | 39.14 | -0.95% | 4,989 |
| Aug 12, 2025 | 41.50 | 42.00 | 41.20 | 42.00 | 39.52 | 1.20% | 869 |
| Aug 11, 2025 | 41.50 | 41.70 | 41.20 | 41.50 | 39.05 | - | 2,964 |
| Aug 8, 2025 | 41.50 | 41.50 | 41.40 | 41.50 | 39.05 | 0.24% | 422 |
| Aug 7, 2025 | 41.40 | 41.40 | 41.00 | 41.40 | 38.95 | 0.49% | 1,440 |
| Aug 6, 2025 | 41.00 | 41.60 | 41.00 | 41.20 | 38.77 | 0.49% | 5,241 |
| Aug 5, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 38.58 | - | 790 |
| Aug 4, 2025 | 40.90 | 41.00 | 40.60 | 41.00 | 38.58 | 0.24% | 656 |
| Aug 1, 2025 | 41.00 | 41.00 | 40.50 | 40.90 | 38.48 | - | 1,649 |