Instal Kraków Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	39.40	39.60	38.70	39.50	39.50	-0.50%	721
Feb 19, 2026	39.40	39.80	39.30	39.70	39.70	-	1,107
Feb 18, 2026	39.60	39.70	39.50	39.70	39.70	0.76%	532
Feb 17, 2026	39.70	39.80	39.40	39.40	39.40	-0.76%	1,337
Feb 16, 2026	39.10	39.80	39.10	39.70	39.70	1.79%	1,452
Feb 13, 2026	39.10	39.10	38.80	39.00	39.00	-0.26%	583
Feb 12, 2026	39.30	39.30	38.80	39.10	39.10	-0.51%	297
Feb 11, 2026	38.60	39.40	38.60	39.30	39.30	1.81%	3,729
Feb 10, 2026	38.40	38.70	38.40	38.60	38.60	-	938
Feb 9, 2026	38.80	38.80	38.20	38.60	38.60	0.26%	739
Feb 6, 2026	38.60	38.60	38.10	38.50	38.50	0.26%	542
Feb 5, 2026	38.40	38.90	38.20	38.40	38.40	-0.26%	977
Feb 4, 2026	38.90	38.90	38.50	38.50	38.50	-1.03%	663
Feb 3, 2026	38.90	38.90	38.70	38.90	38.90	-	146
Feb 2, 2026	39.30	39.30	38.10	38.90	38.90	0.26%	1,486
Jan 30, 2026	39.30	39.40	38.60	38.80	38.80	-0.51%	1,202
Jan 29, 2026	38.90	39.00	38.60	39.00	39.00	-	1,320
Jan 28, 2026	38.80	39.50	38.80	39.00	39.00	-1.02%	570
Jan 27, 2026	39.30	39.40	38.80	39.40	39.40	0.77%	187
Jan 26, 2026	38.90	39.10	38.70	39.10	39.10	-0.76%	925
Jan 23, 2026	39.70	39.70	38.70	39.40	39.40	-0.76%	1,002
Jan 22, 2026	39.40	39.70	39.30	39.70	39.70	0.25%	198
Jan 21, 2026	39.60	39.60	39.10	39.60	39.60	-	138
Jan 20, 2026	39.20	39.60	39.10	39.60	39.60	0.51%	264
Jan 19, 2026	39.90	40.00	39.40	39.40	39.40	-1.01%	534
Jan 16, 2026	39.20	40.00	39.20	39.80	39.80	-	240
Jan 15, 2026	40.00	40.00	38.90	39.80	39.80	2.05%	759
Jan 14, 2026	39.60	40.00	38.70	39.00	39.00	-2.01%	1,940
Jan 13, 2026	39.90	40.00	39.50	39.80	39.80	0.25%	1,599
Jan 12, 2026	39.80	39.90	39.00	39.70	39.70	0.51%	2,516
Jan 9, 2026	38.80	39.50	38.50	39.50	39.50	3.13%	1,094
Jan 8, 2026	38.40	38.90	38.30	38.30	38.30	-0.52%	1,945
Jan 7, 2026	37.90	38.90	37.40	38.50	38.50	2.94%	2,810
Jan 5, 2026	36.70	37.90	36.70	37.40	37.40	1.91%	2,671
Jan 2, 2026	35.60	36.80	35.60	36.70	36.70	-0.27%	1,890
Dec 30, 2025	35.60	36.80	35.50	36.80	36.80	3.95%	3,927
Dec 29, 2025	35.50	35.80	35.00	35.40	35.40	0.28%	3,771
Dec 23, 2025	35.70	35.80	35.20	35.30	35.30	-1.12%	2,305
Dec 22, 2025	35.50	35.70	35.40	35.70	35.70	0.85%	1,852
Dec 19, 2025	35.70	35.80	35.40	35.40	35.40	-0.56%	1,349
Dec 18, 2025	35.30	35.60	35.20	35.60	35.60	0.85%	794
Dec 17, 2025	35.30	35.50	35.30	35.30	35.30	0.28%	860
Dec 16, 2025	35.90	35.90	35.10	35.20	35.20	-1.95%	2,442
Dec 15, 2025	35.50	35.90	35.50	35.90	35.90	-	821
Dec 12, 2025	35.30	35.90	35.30	35.90	35.90	1.41%	1,731
Dec 11, 2025	35.20	35.40	35.10	35.40	35.40	0.28%	870
Dec 10, 2025	35.20	35.30	35.10	35.30	35.30	0.57%	2,003
Dec 9, 2025	35.40	35.40	35.10	35.10	35.10	-0.85%	664
Dec 8, 2025	35.50	36.00	35.20	35.40	35.40	-1.39%	2,707
Dec 5, 2025	35.80	35.90	35.00	35.90	35.90	-	2,810