InventionMed S.A. (WSE:INM)
Poland · Delayed Price · Currency is PLN 0.1060
+0.0005 (0.47%)
At close: Jun 15, 2026
InventionMed Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.47% | 17,567 |
| Jun 12, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.44% | 59,147 |
| Jun 11, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -1.89% | 27,271 |
| Jun 10, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 8,601 |
| Jun 9, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.47% | 52,682 |
| Jun 8, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.94% | 25,058 |
| Jun 5, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 1.91% | 24,537 |
| Jun 3, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -6.28% | 249,752 |
| Jun 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.33% | 52,031 |
| Jun 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.44% | 67,770 |
| May 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.35% | 151,081 |
| May 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.89% | 65,801 |
| May 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.45% | 78,399 |
| May 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.89% | 22,161 |
| May 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 66,398 |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | 39,145 |
| May 21, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 79,935 |
| May 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.44% | 25,195 |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.80% | 259,281 |
| May 18, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.89% | 968,161 |
| May 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.28% | 127,583 |
| May 14, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.67% | 171,296 |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | 96,289 |
| May 12, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.40% | 287,167 |
| May 11, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.98% | 275,966 |
| May 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.44% | 63,509 |
| May 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.79% | 148,006 |
| May 6, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.89% | 179,896 |
| May 5, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.02% | 475,894 |
| May 4, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 6.42% | 584,139 |
| Apr 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 25,337 |
| Apr 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 276,229 |
| Apr 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.46% | 31,696 |
| Apr 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.46% | 99,967 |
| Apr 24, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.92% | 134,980 |
| Apr 23, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.24% | 671,865 |
| Apr 22, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 12.17% | 3,008,344 |
| Apr 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.07% | 4,306 |
| Apr 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,105 |
| Apr 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 48,551 |
| Apr 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.50% | 174,933 |
| Apr 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.20% | 134,983 |
| Apr 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.67% | 172,956 |
| Apr 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 88,180 |
| Apr 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.49% | 71,601 |
| Apr 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.00% | 210,578 |
| Apr 8, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -3.85% | 223,282 |
| Apr 7, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -0.95% | 76,393 |
| Apr 2, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.94% | 225,859 |
| Apr 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 4,938 |