Skip to main content
logo
InventionMed S.A. (WSE:INM)
Poland flag Poland · Delayed Price · Currency is PLN
0.1115
-0.0010 (-0.89%)
At close: May 26, 2026

InventionMed Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20260.110.110.110.110.11-0.89%22,161
May 25, 20260.110.110.110.110.11-66,398
May 22, 20260.110.110.110.110.11-0.88%39,145
May 21, 20260.110.120.110.110.11-79,935
May 20, 20260.110.110.110.110.110.44%25,195
May 19, 20260.110.110.110.110.111.80%259,281
May 18, 20260.120.120.110.110.11-0.89%968,161
May 15, 20260.110.110.110.110.112.28%127,583
May 14, 20260.110.110.100.110.11-2.67%171,296
May 13, 20260.110.110.110.110.11-0.88%96,289
May 12, 20260.120.120.110.110.11-3.40%287,167
May 11, 20260.110.120.110.120.123.98%275,966
May 8, 20260.110.110.110.110.11-0.44%63,509
May 7, 20260.110.110.110.110.111.79%148,006
May 6, 20260.110.120.110.110.11-0.89%179,896
May 5, 20260.120.120.110.110.11-3.02%475,894
May 4, 20260.110.120.110.120.126.42%584,139
Apr 30, 20260.110.110.110.110.11-25,337
Apr 29, 20260.110.110.110.110.11-276,229
Apr 28, 20260.110.110.110.110.110.46%31,696
Apr 27, 20260.110.110.110.110.110.46%99,967
Apr 24, 20260.110.110.100.110.11-0.92%134,980
Apr 23, 20260.110.110.100.110.11-2.24%671,865
Apr 22, 20260.100.120.100.110.1112.17%3,008,344
Apr 21, 20260.100.100.100.100.10-2.07%4,306
Apr 20, 20260.100.100.100.100.10-2,105
Apr 17, 20260.100.100.100.100.10-48,551
Apr 16, 20260.100.100.100.100.101.50%174,933
Apr 15, 20260.100.100.100.100.100.20%134,983
Apr 14, 20260.100.100.100.100.10-1.67%172,956
Apr 13, 20260.100.100.100.100.10-88,180
Apr 10, 20260.100.100.100.100.10-0.49%71,601
Apr 9, 20260.100.100.100.100.102.00%210,578
Apr 8, 20260.110.110.100.100.10-3.85%223,282
Apr 7, 20260.100.110.100.100.10-0.95%76,393
Apr 2, 20260.100.110.100.110.111.94%225,859
Apr 1, 20260.100.100.100.100.10-4,938
Mar 31, 20260.100.100.100.100.101.98%205,503
Mar 30, 20260.100.100.100.100.102.02%336,507
Mar 27, 20260.100.100.100.100.10-2.46%124,097
Mar 26, 20260.100.100.100.100.10-0.98%235,664
Mar 25, 20260.100.100.100.100.100.49%235,016
Mar 24, 20260.100.100.100.100.10-115,684
Mar 23, 20260.100.110.100.100.10-2.86%309,347
Mar 20, 20260.100.110.100.110.111.94%181,167
Mar 19, 20260.110.110.100.100.10-5.94%204,911
Mar 18, 20260.110.110.110.110.115.80%248,087
Mar 17, 20260.110.110.100.100.10-1.90%287,858
Mar 16, 20260.110.110.110.110.11-3.21%164,333
Mar 13, 20260.110.110.110.110.11-1.80%152,217