Skip to main content
logo
InventionMed S.A. (WSE:INM)
Poland flag Poland · Delayed Price · Currency is PLN
0.1105
+0.0050 (4.74%)
At close: Aug 14, 2026

InventionMed Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20260.100.110.100.110.114.74%319,408
Aug 13, 20260.110.110.100.110.11-30,914
Aug 12, 20260.110.110.100.110.11-61,819
Aug 11, 20260.100.110.100.110.111.44%173,504
Aug 10, 20260.100.100.100.100.10-25,758
Aug 7, 20260.100.100.100.100.100.97%64,477
Aug 6, 20260.100.100.100.100.10-70,355
Aug 5, 20260.100.100.100.100.10-0.48%25,025
Aug 4, 20260.100.100.100.100.10-0.48%42,074
Aug 3, 20260.100.100.100.100.100.97%103,290
Jul 31, 20260.100.100.100.100.10-0.48%15,506
Jul 30, 20260.100.100.100.100.10-100
Jul 29, 20260.100.100.100.100.10-35,857
Jul 28, 20260.100.100.100.100.10-0.48%53,027
Jul 27, 20260.100.100.100.100.102.46%29,929
Jul 24, 20260.100.100.100.100.10-1.93%81,054
Jul 23, 20260.100.100.100.100.101.47%66,524
Jul 22, 20260.100.100.100.100.10-2.39%76,629
Jul 21, 20260.100.110.100.100.102.45%108,129
Jul 20, 20260.100.100.100.100.10-2.39%30,690
Jul 17, 20260.100.100.100.100.10-17,463
Jul 16, 20260.100.110.100.100.10-0.48%10,664
Jul 15, 20260.110.110.100.110.11-2.78%310,877
Jul 14, 20260.110.110.100.110.110.93%223,444
Jul 13, 20260.110.120.110.110.11-6.14%51,447
Jul 10, 20260.110.120.110.110.111.79%354,189
Jul 9, 20260.100.110.100.110.112.28%219,042
Jul 8, 20260.110.110.100.110.11-2,000
Jul 7, 20260.110.110.110.110.11-3,021
Jul 6, 20260.110.110.110.110.11-0.90%105,130
Jul 3, 20260.110.110.110.110.11-0.45%87,183
Jul 2, 20260.100.110.100.110.117.77%484,380
Jul 1, 20260.100.110.100.100.10-4.19%219,737
Jun 30, 20260.100.110.100.110.11-27,802
Jun 29, 20260.110.110.100.110.111.42%8,080
Jun 26, 20260.110.110.100.110.11-1.85%10,874
Jun 25, 20260.100.110.100.110.11-56,692
Jun 24, 20260.110.110.100.110.11-110,147
Jun 23, 20260.110.110.110.110.11-21,547
Jun 22, 20260.110.110.110.110.110.47%20,569
Jun 19, 20260.110.110.100.110.11-0.92%78,591
Jun 18, 20260.110.110.100.110.113.33%21,845
Jun 17, 20260.110.110.100.110.11-4.11%48,214
Jun 16, 20260.110.110.110.110.113.30%122,757
Jun 15, 20260.100.110.100.110.110.47%17,567
Jun 12, 20260.100.110.100.110.111.44%59,147
Jun 11, 20260.110.110.100.100.10-1.89%27,271
Jun 10, 20260.100.110.100.110.11-8,601
Jun 9, 20260.100.110.100.110.110.47%52,682
Jun 8, 20260.110.110.100.110.11-0.94%25,058