WSE:INPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	66.70	66.70	65.75	66.35	-	0.45%	100
Jul 2, 2026	66.70	66.70	65.90	66.05	66.05	-0.60%	2,314
Jul 1, 2026	66.75	66.75	66.00	66.45	66.45	0.23%	2,326
Jun 30, 2026	66.40	66.40	65.65	66.30	66.30	-	712
Jun 29, 2026	66.10	66.30	65.80	66.30	66.30	-0.08%	496
Jun 26, 2026	66.30	66.35	65.80	66.35	66.35	0.61%	518
Jun 25, 2026	65.80	66.25	65.80	65.95	65.95	0.30%	11,716
Jun 24, 2026	65.95	66.00	65.55	65.75	65.75	0.08%	999
Jun 23, 2026	65.80	65.95	65.60	65.70	65.70	-0.15%	8,673
Jun 22, 2026	65.45	65.80	65.05	65.80	65.80	0.61%	4,480
Jun 19, 2026	65.15	65.40	64.90	65.40	65.40	0.69%	1,266
Jun 18, 2026	65.00	65.25	64.85	64.95	64.95	-0.08%	366
Jun 17, 2026	65.00	65.00	64.55	65.00	65.00	0.08%	6,575
Jun 16, 2026	65.00	65.00	64.55	64.95	64.95	0.39%	3,660
Jun 15, 2026	65.25	65.25	64.60	64.70	64.70	-0.15%	19,691
Jun 12, 2026	65.25	65.25	64.70	64.80	64.80	-0.15%	6,732
Jun 11, 2026	65.15	65.15	64.80	64.90	64.90	-	658
Jun 10, 2026	65.00	65.10	64.70	64.90	64.90	0.46%	808
Jun 9, 2026	65.25	65.25	64.60	64.60	64.60	-0.84%	26,707
Jun 8, 2026	64.80	65.35	64.80	65.15	65.15	0.46%	1,187
Jun 5, 2026	65.65	65.65	64.70	64.85	64.85	-0.08%	2,489
Jun 3, 2026	65.25	65.25	64.85	64.90	64.90	-0.23%	614
Jun 2, 2026	64.70	65.20	64.65	65.05	65.05	0.39%	1,351
Jun 1, 2026	65.00	65.15	64.75	64.80	64.80	-0.31%	6,195
May 29, 2026	65.00	65.05	64.75	65.00	65.00	-	1,028
May 28, 2026	64.95	65.30	64.85	65.00	65.00	0.23%	1,302
May 27, 2026	65.30	65.30	64.80	64.85	64.85	0.08%	1,039
May 26, 2026	65.25	65.25	64.80	64.80	64.80	-0.54%	1,456
May 25, 2026	65.45	65.45	64.80	65.15	65.15	-0.15%	973
May 22, 2026	65.00	65.30	64.90	65.25	65.25	0.23%	4,672
May 21, 2026	64.40	65.10	64.40	65.10	65.10	0.31%	2,724
May 20, 2026	64.90	65.00	64.65	64.90	64.90	0.31%	630
May 19, 2026	64.70	64.80	64.40	64.70	64.70	0.23%	463
May 18, 2026	64.75	64.80	64.40	64.55	64.55	-0.31%	1,383
May 15, 2026	64.40	64.90	64.40	64.75	64.75	0.08%	726
May 14, 2026	65.00	65.00	64.40	64.70	64.70	-0.15%	1,239
May 13, 2026	64.45	64.90	64.45	64.80	64.80	-0.08%	1,030
May 12, 2026	64.40	64.95	64.40	64.85	64.85	-	1,154
May 11, 2026	64.50	64.90	64.50	64.85	64.85	0.39%	1,302
May 8, 2026	64.10	64.60	64.10	64.60	64.60	0.62%	2,617
May 7, 2026	64.05	64.40	64.05	64.20	64.20	-	9,655
May 6, 2026	64.50	64.75	64.15	64.20	64.20	-0.47%	5,633
May 5, 2026	64.90	64.90	64.25	64.50	64.50	-0.08%	765
May 4, 2026	64.45	64.85	64.45	64.55	64.55	-	1,186
Apr 30, 2026	64.70	64.80	64.50	64.55	64.55	-0.08%	1,672
Apr 29, 2026	64.70	64.70	64.50	64.60	64.60	-	1,889
Apr 28, 2026	64.55	64.70	64.45	64.60	64.60	0.23%	1,969
Apr 27, 2026	64.70	64.70	64.40	64.45	64.45	0.08%	2,199
Apr 24, 2026	64.10	64.60	64.10	64.40	64.40	-0.23%	478
Apr 23, 2026	63.60	64.70	63.60	64.55	64.55	-0.23%	764