InPost S.A. (WSE:INPT)
Poland · Delayed Price · Currency is PLN 67.45
+0.05 (0.07%)
At close: Sep 4, 2026
WSE:INPT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 67.50 | 67.50 | 66.70 | 67.45 | 67.45 | 0.07% | 381 |
| Sep 3, 2026 | 67.45 | 67.45 | 66.95 | 67.40 | 67.40 | 0.52% | 821 |
| Sep 2, 2026 | 67.20 | 67.40 | 67.00 | 67.05 | 67.05 | -0.22% | 1,285 |
| Sep 1, 2026 | 67.20 | 67.20 | 66.80 | 67.20 | 67.20 | 0.07% | 1,282 |
| Aug 31, 2026 | 67.25 | 67.25 | 66.95 | 67.15 | 67.15 | -0.15% | 598 |
| Aug 28, 2026 | 66.95 | 67.25 | 66.95 | 67.25 | 67.25 | 0.37% | 2,195 |
| Aug 27, 2026 | 66.55 | 67.10 | 66.55 | 67.00 | 67.00 | 0.07% | 2,524 |
| Aug 26, 2026 | 66.55 | 67.05 | 66.55 | 66.95 | 66.95 | -0.07% | 557 |
| Aug 25, 2026 | 67.05 | 67.10 | 66.55 | 67.00 | 67.00 | -0.07% | 905 |
| Aug 24, 2026 | 67.15 | 67.20 | 66.60 | 67.05 | 67.05 | 0.52% | 421 |
| Aug 21, 2026 | 67.25 | 67.25 | 66.60 | 66.70 | 66.70 | -0.82% | 624 |
| Aug 20, 2026 | 67.25 | 67.25 | 66.65 | 67.25 | 67.25 | - | 896 |
| Aug 19, 2026 | 67.50 | 67.50 | 66.65 | 67.25 | 67.25 | -0.15% | 815 |
| Aug 18, 2026 | 67.00 | 67.35 | 66.55 | 67.35 | 67.35 | 1.20% | 2,985 |
| Aug 17, 2026 | 66.55 | 66.95 | 66.55 | 66.55 | 66.55 | -0.30% | 797 |
| Aug 14, 2026 | 66.70 | 66.75 | 66.50 | 66.75 | 66.75 | - | 297 |
| Aug 13, 2026 | 66.50 | 66.75 | 66.35 | 66.75 | 66.75 | 0.38% | 813 |
| Aug 12, 2026 | 67.00 | 67.00 | 66.45 | 66.50 | 66.50 | -0.60% | 2,516 |
| Aug 11, 2026 | 66.80 | 66.95 | 66.25 | 66.90 | 66.90 | 0.45% | 1,724 |
| Aug 10, 2026 | 67.00 | 67.00 | 66.25 | 66.60 | 66.60 | -0.37% | 1,274 |
| Aug 7, 2026 | 66.30 | 66.95 | 66.25 | 66.85 | 66.85 | 0.30% | 1,355 |
| Aug 6, 2026 | 67.00 | 67.00 | 66.00 | 66.65 | 66.65 | 0.53% | 1,987 |
| Aug 5, 2026 | 66.90 | 66.90 | 66.25 | 66.30 | 66.30 | -0.53% | 616 |
| Aug 4, 2026 | 67.45 | 67.45 | 66.10 | 66.65 | 66.65 | -1.19% | 782 |
| Aug 3, 2026 | 66.75 | 67.45 | 66.10 | 67.45 | 67.45 | 1.05% | 1,248 |
| Jul 31, 2026 | 66.95 | 66.95 | 66.40 | 66.75 | 66.75 | 0.45% | 834 |
| Jul 30, 2026 | 66.45 | 67.00 | 66.40 | 66.45 | 66.45 | -0.82% | 525 |
| Jul 29, 2026 | 67.00 | 67.00 | 66.55 | 67.00 | 67.00 | - | 5,483 |
| Jul 28, 2026 | 67.45 | 67.45 | 66.65 | 67.00 | 67.00 | 0.75% | 542 |
| Jul 27, 2026 | 67.00 | 67.40 | 66.35 | 66.50 | 66.50 | -1.04% | 945 |
| Jul 24, 2026 | 67.45 | 67.45 | 66.35 | 67.20 | 67.20 | 1.28% | 412 |
| Jul 23, 2026 | 67.45 | 67.45 | 65.85 | 66.35 | 66.35 | -0.60% | 949 |
| Jul 22, 2026 | 66.35 | 67.85 | 65.85 | 66.75 | 66.75 | 0.45% | 1,080 |
| Jul 21, 2026 | 68.45 | 68.45 | 66.45 | 66.45 | 66.45 | -0.08% | 2,462 |
| Jul 20, 2026 | 68.95 | 68.95 | 66.45 | 66.50 | 66.50 | -1.41% | 939 |
| Jul 17, 2026 | 67.00 | 67.50 | 66.50 | 67.45 | 67.45 | -0.30% | 1,821 |
| Jul 16, 2026 | 66.65 | 67.90 | 66.45 | 67.65 | 67.65 | 1.42% | 690 |
| Jul 15, 2026 | 66.75 | 66.75 | 66.40 | 66.70 | 66.70 | -1.77% | 4,371 |
| Jul 14, 2026 | 69.50 | 69.50 | 66.35 | 67.90 | 67.90 | 2.34% | 3,285 |
| Jul 13, 2026 | 67.95 | 69.50 | 66.20 | 66.35 | 66.35 | -1.85% | 1,191 |
| Jul 10, 2026 | 66.30 | 67.60 | 66.10 | 67.60 | 67.60 | 1.35% | 808 |
| Jul 9, 2026 | 65.80 | 66.75 | 65.80 | 66.70 | 66.70 | 0.53% | 3,548 |
| Jul 8, 2026 | 66.05 | 66.40 | 65.85 | 66.35 | 66.35 | 0.53% | 609 |
| Jul 7, 2026 | 65.90 | 66.40 | 65.90 | 66.00 | 66.00 | 0.23% | 614 |
| Jul 6, 2026 | 66.65 | 66.65 | 65.65 | 65.85 | 65.85 | -1.20% | 1,161 |
| Jul 3, 2026 | 66.70 | 66.70 | 65.35 | 66.65 | 66.65 | 0.91% | 1,262 |
| Jul 2, 2026 | 66.70 | 66.70 | 65.90 | 66.05 | 66.05 | -0.60% | 2,314 |
| Jul 1, 2026 | 66.75 | 66.75 | 66.00 | 66.45 | 66.45 | 0.23% | 2,326 |
| Jun 30, 2026 | 66.40 | 66.40 | 65.65 | 66.30 | 66.30 | - | 712 |
| Jun 29, 2026 | 66.10 | 66.30 | 65.80 | 66.30 | 66.30 | -0.08% | 496 |