Indos SA (WSE:INS)
Poland · Delayed Price · Currency is PLN 3.520
-0.040 (-1.12%)
At close: Oct 30, 2025
Indos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1.14% | 3 |
| Oct 30, 2025 | 3.56 | 3.56 | 3.52 | 3.52 | 3.52 | -1.12% | 68 |
| Oct 29, 2025 | 3.56 | 3.56 | 3.52 | 3.56 | 3.56 | - | 67 |
| Oct 28, 2025 | 3.58 | 3.58 | 3.56 | 3.56 | 3.56 | -0.56% | 7 |
| Oct 24, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | 3 |
| Oct 23, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | 3 |
| Oct 22, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | 3 |
| Oct 21, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.56% | 4 |
| Oct 20, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.56% | 14 |
| Oct 17, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | 3 |
| Oct 16, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | 3 |
| Oct 15, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | 3 |
| Oct 14, 2025 | 3.50 | 3.58 | 3.50 | 3.58 | 3.58 | 2.29% | 157 |
| Oct 13, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 16 |
| Oct 10, 2025 | 3.56 | 3.56 | 3.48 | 3.50 | 3.50 | - | 574 |
| Oct 9, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 31 |
| Oct 8, 2025 | 3.58 | 3.58 | 3.50 | 3.50 | 3.50 | -2.23% | 32 |
| Oct 7, 2025 | 3.58 | 3.58 | 3.46 | 3.58 | 3.58 | - | 76 |
| Oct 6, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | 3 |
| Oct 3, 2025 | 3.54 | 3.58 | 3.54 | 3.58 | 3.58 | 1.13% | 50 |
| Oct 2, 2025 | 3.38 | 3.54 | 3.38 | 3.54 | 3.54 | 4.73% | 125 |
| Sep 26, 2025 | 3.20 | 3.38 | 3.20 | 3.38 | 3.38 | -0.59% | 270 |
| Sep 25, 2025 | 3.48 | 3.50 | 2.80 | 3.40 | 3.40 | -2.86% | 2,411 |
| Sep 24, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 3 |
| Sep 23, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 3 |
| Sep 22, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.78% | 547 |
| Sep 19, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 16 |
| Sep 18, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 3 |
| Sep 17, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.56% | 3 |
| Sep 16, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | 3 |
| Sep 15, 2025 | 3.62 | 3.68 | 3.58 | 3.58 | 3.58 | -1.10% | 870 |
| Sep 12, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | 3 |
| Sep 11, 2025 | 3.64 | 3.66 | 3.62 | 3.62 | 3.62 | - | 1,060 |
| Sep 10, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.56% | 30 |
| Sep 9, 2025 | 3.64 | 3.64 | 3.60 | 3.60 | 3.60 | -1.10% | 68 |
| Sep 8, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -1.62% | 3 |
| Sep 5, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.54% | 3 |
| Sep 4, 2025 | 3.70 | 3.70 | 3.68 | 3.68 | 3.68 | -0.54% | 12 |
| Sep 3, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 3 |
| Sep 2, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 3 |
| Sep 1, 2025 | 3.58 | 3.70 | 3.58 | 3.70 | 3.70 | 3.35% | 283 |
| Aug 29, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | 3 |
| Aug 28, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | 3 |
| Aug 27, 2025 | 3.74 | 3.74 | 3.58 | 3.58 | 3.58 | -4.28% | 651 |
| Aug 26, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | 3 |
| Aug 25, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | 3 |
| Aug 22, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | 4 |
| Aug 20, 2025 | 3.74 | 3.74 | 3.64 | 3.74 | 3.74 | 0.54% | 271 |
| Aug 19, 2025 | 3.74 | 3.74 | 3.72 | 3.72 | 3.72 | - | 6 |
| Aug 18, 2025 | 3.66 | 3.72 | 3.60 | 3.72 | 3.72 | 2.76% | 700 |