Indos SA (WSE:INS)
Poland · Delayed Price · Currency is PLN 3.060
-0.120 (-3.77%)
Last updated: Nov 3, 2026, 1:07 PM CET
Indos Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 3.18 | 3.18 | 3.06 | 3.06 | 3.06 | -3.77% | 2,704 |
| Nov 2, 2026 | 3.12 | 3.18 | 3.06 | 3.18 | 3.18 | -0.63% | 493 |
| Oct 30, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.27% | 12 |
| Oct 29, 2026 | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | -1.25% | 757 |
| Oct 27, 2026 | 3.18 | 3.20 | 3.16 | 3.20 | 3.20 | 0.63% | 821 |
| Oct 26, 2026 | 3.04 | 3.18 | 3.04 | 3.18 | 3.18 | 6.00% | 151 |
| Oct 23, 2026 | 3.02 | 3.06 | 3.00 | 3.00 | 3.00 | -3.85% | 3,664 |
| Oct 22, 2026 | 2.90 | 3.12 | 2.90 | 3.12 | 3.12 | 9.86% | 3,344 |
| Oct 21, 2026 | 3.24 | 3.24 | 2.84 | 2.84 | 2.84 | -10.69% | 8,364 |
| Oct 20, 2026 | 3.32 | 3.32 | 3.18 | 3.18 | 3.18 | -4.22% | 2,004 |
| Oct 19, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.60% | 4 |
| Oct 16, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | 3 |
| Oct 15, 2026 | 3.24 | 3.34 | 3.12 | 3.34 | 3.34 | - | 3,196 |
| Oct 14, 2026 | 3.24 | 3.34 | 3.24 | 3.34 | 3.34 | 3.73% | 653 |
| Oct 13, 2026 | 3.22 | 3.34 | 3.22 | 3.22 | 3.22 | -0.62% | 1,498 |
| Oct 12, 2026 | 3.14 | 3.24 | 3.14 | 3.24 | 3.24 | 1.89% | 2,106 |
| Oct 9, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.63% | 419 |
| Oct 8, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | 188 |
| Oct 7, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.63% | 1 |
| Oct 5, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 4 |
| Oct 2, 2026 | 3.30 | 3.30 | 3.10 | 3.18 | 3.18 | -4.79% | 557 |
| Oct 1, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | 3 |
| Sep 30, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | 3 |
| Sep 29, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 5.03% | 30 |
| Sep 28, 2026 | 3.38 | 3.38 | 3.18 | 3.18 | 3.18 | -5.92% | 78 |
| Sep 24, 2026 | 3.36 | 3.38 | 3.24 | 3.38 | 3.38 | 0.60% | 6,354 |
| Sep 23, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 5.00% | 1 |
| Sep 22, 2026 | 3.22 | 3.34 | 3.20 | 3.20 | 3.20 | -1.84% | 989 |
| Sep 21, 2026 | 3.22 | 3.26 | 3.22 | 3.26 | 3.26 | 1.24% | 422 |
| Sep 18, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.63% | 129 |
| Sep 16, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 24 |
| Sep 15, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.63% | 33 |
| Sep 14, 2026 | 3.14 | 3.18 | 3.10 | 3.18 | 3.18 | - | 610 |
| Sep 11, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 5 |
| Sep 10, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 10 |
| Sep 9, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 6.00% | 5 |
| Sep 8, 2026 | 3.12 | 3.12 | 3.00 | 3.00 | 3.00 | -6.25% | 1,383 |
| Sep 7, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 1 |
| Sep 4, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.63% | 51 |
| Sep 3, 2026 | 3.40 | 3.40 | 3.00 | 3.18 | 3.18 | -6.47% | 2,607 |
| Sep 2, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.58% | 3 |
| Sep 1, 2026 | 3.44 | 3.44 | 3.42 | 3.42 | 3.42 | - | 15 |
| Aug 31, 2026 | 3.44 | 3.44 | 3.42 | 3.42 | 3.42 | -0.58% | 9 |
| Aug 28, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 3 |
| Aug 27, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 3 |
| Aug 26, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 3 |
| Aug 25, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 2.38% | 3 |
| Aug 24, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | 1 |
| Aug 20, 2026 | 3.44 | 3.44 | 3.36 | 3.36 | 3.36 | -0.59% | 19 |
| Aug 19, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.74% | 600 |