Image Power S.A. (WSE:IPW)
Poland · Delayed Price · Currency is PLN 2.780
-0.220 (-7.33%)
At close: Jan 15, 2026
Image Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 2.88 | 2.88 | 2.78 | 2.78 | 2.78 | -7.33% | 999 |
| Jan 14, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 7.14% | 5 |
| Jan 13, 2026 | 2.98 | 2.98 | 2.80 | 2.80 | 2.80 | -12.50% | 405 |
| Jan 9, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 5 |
| Jan 8, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 6.67% | 5 |
| Jan 7, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 7.14% | 2 |
| Jan 5, 2026 | 3.32 | 3.32 | 2.66 | 2.80 | 2.80 | -15.66% | 1,618 |
| Jan 2, 2026 | 3.46 | 3.46 | 3.32 | 3.32 | 3.32 | -4.60% | 1,000 |
| Dec 30, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | 2 |
| Dec 22, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 1.16% | 5 |
| Dec 19, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 5 |
| Dec 16, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -11.79% | 20 |
| Dec 11, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.50% | 5 |
| Dec 10, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 5 |
| Dec 9, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.52% | 5 |
| Dec 8, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 19.39% | 1,000 |
| Dec 5, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 5 |
| Dec 4, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 5 |
| Dec 3, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.12% | 5 |
| Dec 2, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.63% | 5 |
| Dec 1, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -3.64% | 5 |
| Nov 28, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 5 |
| Nov 27, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 5 |
| Nov 26, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 15 |
| Nov 25, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 19.57% | 1,500 |
| Nov 24, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 20.00% | 1,000 |
| Nov 21, 2025 | 2.86 | 2.86 | 2.30 | 2.30 | 2.30 | -14.81% | 405 |
| Nov 20, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 5 |
| Nov 19, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 6.30% | 15 |
| Nov 18, 2025 | 2.78 | 2.78 | 2.54 | 2.54 | 2.54 | 9.48% | 516 |
| Nov 17, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.87% | 61 |
| Nov 13, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -3.36% | 15 |
| Nov 7, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | 50 |
| Nov 6, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | 400 |
| Oct 30, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 3.48% | 144 |
| Oct 29, 2025 | 2.38 | 2.38 | 2.30 | 2.30 | 2.30 | -4.17% | 1,276 |
| Oct 28, 2025 | 2.52 | 2.52 | 2.40 | 2.40 | 2.40 | -4.76% | 1,228 |
| Oct 27, 2025 | 2.42 | 2.52 | 2.42 | 2.52 | 2.52 | -16.00% | 795 |
| Oct 24, 2025 | 2.80 | 3.00 | 2.80 | 3.00 | 3.00 | 3.45% | 2,015 |
| Oct 21, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.11% | 15 |
| Oct 17, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 4.41% | 103 |
| Oct 15, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | 1,166 |
| Oct 14, 2025 | 3.00 | 3.00 | 2.72 | 2.72 | 2.72 | -26.49% | 1,162 |
| Oct 13, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 30 |
| Oct 10, 2025 | 3.92 | 3.92 | 3.70 | 3.70 | 3.70 | -19.57% | 266 |
| Oct 9, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 2 |
| Oct 8, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 15.00% | 2 |
| Oct 7, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -11.11% | 248 |
| Oct 6, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -6.25% | 250 |
| Oct 3, 2025 | 5.00 | 5.00 | 4.80 | 4.80 | 4.80 | -2.83% | 1,913 |