Image Power S.A. (WSE:IPW)
Poland · Delayed Price · Currency is PLN 2.380
0.00 (0.00%)
At close: Mar 5, 2026
Image Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | 1 |
| Mar 4, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | 8 |
| Mar 3, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 11.21% | 5 |
| Mar 2, 2026 | 2.38 | 2.38 | 2.00 | 2.14 | 2.14 | - | 225 |
| Feb 27, 2026 | 2.38 | 2.38 | 2.00 | 2.14 | 2.14 | -10.08% | 218 |
| Feb 26, 2026 | 2.38 | 2.38 | 2.10 | 2.38 | 2.38 | - | 503 |
| Feb 25, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 7.21% | 8 |
| Feb 24, 2026 | 2.32 | 2.32 | 1.90 | 2.22 | 2.22 | -4.31% | 3,843 |
| Feb 23, 2026 | 2.62 | 2.62 | 2.24 | 2.32 | 2.32 | -5.69% | 1,480 |
| Feb 20, 2026 | 2.58 | 2.70 | 2.06 | 2.46 | 2.46 | 13.89% | 1,832 |
| Feb 19, 2026 | 2.08 | 2.30 | 2.00 | 2.16 | 2.16 | 3.85% | 2,332 |
| Feb 18, 2026 | 1.93 | 2.08 | 1.86 | 2.08 | 2.08 | -2.80% | 2,184 |
| Feb 17, 2026 | 2.32 | 2.38 | 1.91 | 2.14 | 2.14 | -9.32% | 5,632 |
| Feb 16, 2026 | 2.84 | 2.84 | 2.32 | 2.36 | 2.36 | -10.61% | 1,959 |
| Feb 13, 2026 | 2.82 | 3.14 | 2.30 | 2.64 | 2.64 | 0.76% | 2,907 |
| Feb 12, 2026 | 3.20 | 3.84 | 2.58 | 2.62 | 2.62 | -19.63% | 7,514 |
| Feb 11, 2026 | 2.74 | 3.28 | 2.74 | 3.26 | 3.26 | 28.35% | 6,875 |
| Feb 10, 2026 | 2.76 | 2.76 | 2.54 | 2.54 | 2.54 | -7.97% | 808 |
| Feb 9, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | 5 |
| Feb 6, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | 8 |
| Feb 5, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | 8 |
| Feb 4, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -6.12% | 5 |
| Feb 3, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 5 |
| Feb 2, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 18 |
| Jan 30, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.68% | 2 |
| Jan 29, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 3.50% | 2 |
| Jan 28, 2026 | 3.04 | 3.04 | 2.86 | 2.86 | 2.86 | 2.88% | 105 |
| Jan 15, 2026 | 2.88 | 2.88 | 2.78 | 2.78 | 2.78 | -7.33% | 999 |
| Jan 14, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 7.14% | 5 |
| Jan 13, 2026 | 2.98 | 2.98 | 2.80 | 2.80 | 2.80 | -12.50% | 405 |
| Jan 9, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 5 |
| Jan 8, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 6.67% | 5 |
| Jan 7, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 7.14% | 2 |
| Jan 5, 2026 | 3.32 | 3.32 | 2.66 | 2.80 | 2.80 | -15.66% | 1,618 |
| Jan 2, 2026 | 3.46 | 3.46 | 3.32 | 3.32 | 3.32 | -4.60% | 1,000 |
| Dec 30, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | 2 |
| Dec 22, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 1.16% | 5 |
| Dec 19, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 5 |
| Dec 16, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -11.79% | 20 |
| Dec 11, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.50% | 5 |
| Dec 10, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 5 |
| Dec 9, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.52% | 5 |
| Dec 8, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 19.39% | 1,000 |
| Dec 5, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 5 |
| Dec 4, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 5 |
| Dec 3, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.12% | 5 |
| Dec 2, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.63% | 5 |
| Dec 1, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -3.64% | 5 |
| Nov 28, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 5 |
| Nov 27, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 5 |