Image Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.28	1.28	1.19	1.21	1.21	-6.20%	1,306
Mar 26, 2026	1.49	1.49	1.20	1.29	1.29	-14.00%	17,627
Mar 25, 2026	1.58	1.89	1.35	1.50	1.50	-6.25%	13,870
Mar 24, 2026	1.74	1.74	1.60	1.60	1.60	-13.51%	1,293
Mar 23, 2026	2.50	2.50	1.85	1.85	1.85	-26.00%	3,307
Mar 20, 2026	2.50	2.50	2.50	2.50	2.50	-	8
Mar 19, 2026	2.50	2.50	2.50	2.50	2.50	-	8
Mar 18, 2026	2.50	2.50	2.50	2.50	2.50	9.65%	5
Mar 17, 2026	2.50	2.50	2.28	2.28	2.28	-5.00%	45
Mar 16, 2026	2.38	2.40	2.38	2.40	2.40	0.84%	79
Mar 13, 2026	2.38	2.38	2.38	2.38	2.38	11.21%	5
Mar 12, 2026	2.38	2.38	2.14	2.14	2.14	-10.08%	354
Mar 11, 2026	2.38	2.38	2.38	2.38	2.38	4.39%	8
Mar 10, 2026	2.38	2.38	2.28	2.28	2.28	0.88%	55
Mar 9, 2026	2.38	2.38	2.10	2.26	2.26	-5.04%	1,485
Mar 5, 2026	2.38	2.38	2.38	2.38	2.38	-	1
Mar 4, 2026	2.38	2.38	2.38	2.38	2.38	-	8
Mar 3, 2026	2.38	2.38	2.38	2.38	2.38	11.21%	5
Mar 2, 2026	2.38	2.38	2.00	2.14	2.14	-	225
Feb 27, 2026	2.38	2.38	2.00	2.14	2.14	-10.08%	218
Feb 26, 2026	2.38	2.38	2.10	2.38	2.38	-	503
Feb 25, 2026	2.38	2.38	2.38	2.38	2.38	7.21%	8
Feb 24, 2026	2.32	2.32	1.90	2.22	2.22	-4.31%	3,843
Feb 23, 2026	2.62	2.62	2.24	2.32	2.32	-5.69%	1,480
Feb 20, 2026	2.58	2.70	2.06	2.46	2.46	13.89%	1,832
Feb 19, 2026	2.08	2.30	2.00	2.16	2.16	3.85%	2,332
Feb 18, 2026	1.93	2.08	1.86	2.08	2.08	-2.80%	2,184
Feb 17, 2026	2.32	2.38	1.91	2.14	2.14	-9.32%	5,632
Feb 16, 2026	2.84	2.84	2.32	2.36	2.36	-10.61%	1,959
Feb 13, 2026	2.82	3.14	2.30	2.64	2.64	0.76%	2,907
Feb 12, 2026	3.20	3.84	2.58	2.62	2.62	-19.63%	7,514
Feb 11, 2026	2.74	3.28	2.74	3.26	3.26	28.35%	6,875
Feb 10, 2026	2.76	2.76	2.54	2.54	2.54	-7.97%	808
Feb 9, 2026	2.76	2.76	2.76	2.76	2.76	-	5
Feb 6, 2026	2.76	2.76	2.76	2.76	2.76	-	8
Feb 5, 2026	2.76	2.76	2.76	2.76	2.76	-	8
Feb 4, 2026	2.76	2.76	2.76	2.76	2.76	-6.12%	5
Feb 3, 2026	2.94	2.94	2.94	2.94	2.94	-	5
Feb 2, 2026	2.94	2.94	2.94	2.94	2.94	-	18
Jan 30, 2026	2.94	2.94	2.94	2.94	2.94	-0.68%	2
Jan 29, 2026	2.96	2.96	2.96	2.96	2.96	3.50%	2
Jan 28, 2026	3.04	3.04	2.86	2.86	2.86	2.88%	105
Jan 15, 2026	2.88	2.88	2.78	2.78	2.78	-7.33%	999
Jan 14, 2026	3.00	3.00	3.00	3.00	3.00	7.14%	5
Jan 13, 2026	2.98	2.98	2.80	2.80	2.80	-12.50%	405
Jan 9, 2026	3.20	3.20	3.20	3.20	3.20	-	5
Jan 8, 2026	3.20	3.20	3.20	3.20	3.20	6.67%	5
Jan 7, 2026	3.00	3.00	3.00	3.00	3.00	7.14%	2
Jan 5, 2026	3.32	3.32	2.66	2.80	2.80	-15.66%	1,618
Jan 2, 2026	3.46	3.46	3.32	3.32	3.32	-4.60%	1,000