Image Power S.A. (WSE:IPW)
Poland · Delayed Price · Currency is PLN 3.660
-0.840 (-18.67%)
At close: Oct 30, 2026
Image Power Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.00 | 4.26 | 3.56 | 3.66 | 3.66 | -18.67% | 12,695 |
| Oct 29, 2026 | 3.90 | 4.52 | 3.86 | 4.50 | 4.50 | 15.38% | 6,079 |
| Oct 28, 2026 | 3.90 | 3.90 | 3.52 | 3.90 | 3.90 | 1.56% | 2,895 |
| Oct 27, 2026 | 3.98 | 3.98 | 3.30 | 3.84 | 3.84 | -4.00% | 2,335 |
| Oct 26, 2026 | 3.40 | 4.00 | 2.88 | 4.00 | 4.00 | 21.21% | 7,424 |
| Oct 23, 2026 | 4.26 | 4.26 | 3.20 | 3.30 | 3.30 | -13.16% | 13,976 |
| Oct 22, 2026 | 4.98 | 4.98 | 3.68 | 3.80 | 3.80 | -24.00% | 9,273 |
| Oct 21, 2026 | 4.32 | 5.15 | 4.32 | 5.00 | 5.00 | 13.64% | 62,217 |
| Oct 20, 2026 | 3.40 | 4.40 | 3.40 | 4.40 | 4.40 | 48.65% | 19,741 |
| Oct 16, 2026 | 3.00 | 3.00 | 2.96 | 2.96 | 2.96 | 11.28% | 4,050 |
| Oct 15, 2026 | 3.00 | 3.00 | 2.66 | 2.66 | 2.66 | -12.50% | 1,963 |
| Oct 14, 2026 | 3.50 | 3.50 | 3.04 | 3.04 | 3.04 | -15.56% | 972 |
| Oct 13, 2026 | 3.02 | 3.66 | 3.02 | 3.60 | 3.60 | 17.65% | 2,518 |
| Oct 12, 2026 | 2.66 | 3.06 | 2.66 | 3.06 | 3.06 | 19.53% | 3,365 |
| Oct 9, 2026 | 2.52 | 2.94 | 2.52 | 2.56 | 2.56 | 1.59% | 10,707 |
| Oct 8, 2026 | 3.00 | 3.00 | 2.50 | 2.52 | 2.52 | -10.00% | 6,321 |
| Oct 7, 2026 | 2.70 | 3.08 | 2.40 | 2.80 | 2.80 | 13.82% | 1,740 |
| Oct 6, 2026 | 2.42 | 3.48 | 2.42 | 2.46 | 2.46 | 2.50% | 6,054 |
| Oct 5, 2026 | 2.98 | 2.98 | 2.40 | 2.40 | 2.40 | -22.08% | 264 |
| Oct 2, 2026 | 2.64 | 3.08 | 2.20 | 3.08 | 3.08 | 16.67% | 2,198 |
| Oct 1, 2026 | 2.90 | 3.48 | 2.64 | 2.64 | 2.64 | -2.22% | 1,708 |
| Sep 28, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -10.00% | 783 |
| Sep 25, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 17.19% | 3,189 |
| Sep 24, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 2.40% | 800 |
| Sep 21, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 12.61% | 2,159 |
| Sep 16, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | 1,050 |
| Sep 14, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 7.77% | 663 |
| Sep 11, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 9.57% | 700 |
| Sep 10, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 11.24% | 228 |
| Sep 8, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -5.06% | 1,850 |
| Sep 7, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 8.54% | 100 |
| Sep 4, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | - | 4,424 |
| Sep 3, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 2,134 |
| Sep 2, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 2,131 |
| Sep 1, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 4,005 |
| Aug 25, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 891 |
| Aug 24, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -4.65% | 3,027 |
| Aug 21, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.71% | 2 |
| Aug 20, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 6.06% | 1 |
| Aug 19, 2026 | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -5.71% | 608 |
| Aug 18, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 4.17% | 626 |
| Aug 17, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 5.00% | 337 |
| Aug 13, 2026 | 1.51 | 1.60 | 1.51 | 1.60 | 1.60 | -14.89% | 1,943 |
| Aug 11, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -6.00% | 488 |
| Aug 10, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 11.11% | 450 |
| Aug 6, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -4.76% | 50 |
| Aug 5, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 5.00% | 6 |
| Aug 3, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -4.26% | 50 |
| Jul 20, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -20.34% | 707 |
| Jul 17, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -1.67% | 916 |