Image Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	1.00	1.00	1.00	1.00	1.00	-	1,700
Jun 3, 2026	0.85	1.00	0.85	1.00	1.00	11.11%	3,200
Jun 2, 2026	0.95	0.95	0.90	0.90	0.90	-5.26%	2,253
Jun 1, 2026	0.95	0.95	0.95	0.95	0.95	-	1,100
May 27, 2026	1.00	1.00	0.95	0.95	0.95	-5.00%	4,220
May 26, 2026	1.08	1.08	1.00	1.00	1.00	-13.04%	2,526
May 25, 2026	1.15	1.15	1.15	1.15	1.15	-	10
May 22, 2026	1.29	1.29	1.15	1.15	1.15	-10.85%	1,010
May 21, 2026	1.29	1.29	1.29	1.29	1.29	-	10
May 20, 2026	1.29	1.29	1.29	1.29	1.29	12.17%	10
May 19, 2026	1.29	1.29	1.15	1.15	1.15	-10.85%	3,810
May 18, 2026	1.29	1.29	1.29	1.29	1.29	-	10
May 15, 2026	1.29	1.29	1.29	1.29	1.29	12.17%	10
May 14, 2026	1.29	1.29	1.15	1.15	1.15	-10.85%	1,310
May 13, 2026	1.29	1.29	1.29	1.29	1.29	-	2
May 11, 2026	1.29	1.29	1.29	1.29	1.29	-	10
May 8, 2026	1.29	1.29	1.29	1.29	1.29	-	10
May 7, 2026	1.29	1.29	1.29	1.29	1.29	-	2
May 6, 2026	1.29	1.29	1.29	1.29	1.29	-	10
May 5, 2026	1.29	1.29	1.29	1.29	1.29	5.74%	10
Apr 17, 2026	1.22	1.22	1.22	1.22	1.22	12.96%	14,435
Mar 31, 2026	1.22	1.22	1.08	1.08	1.08	-6.09%	3,457
Mar 30, 2026	1.28	1.28	1.07	1.15	1.15	-4.96%	3,008
Mar 27, 2026	1.28	1.28	1.19	1.21	1.21	-6.20%	1,306
Mar 26, 2026	1.49	1.49	1.20	1.29	1.29	-14.00%	17,627
Mar 25, 2026	1.58	1.89	1.35	1.50	1.50	-6.25%	13,870
Mar 24, 2026	1.74	1.74	1.60	1.60	1.60	-13.51%	1,293
Mar 23, 2026	2.50	2.50	1.85	1.85	1.85	-26.00%	3,307
Mar 20, 2026	2.50	2.50	2.50	2.50	2.50	-	8
Mar 19, 2026	2.50	2.50	2.50	2.50	2.50	-	8
Mar 18, 2026	2.50	2.50	2.50	2.50	2.50	9.65%	5
Mar 17, 2026	2.50	2.50	2.28	2.28	2.28	-5.00%	45
Mar 16, 2026	2.38	2.40	2.38	2.40	2.40	0.84%	79
Mar 13, 2026	2.38	2.38	2.38	2.38	2.38	11.21%	5
Mar 12, 2026	2.38	2.38	2.14	2.14	2.14	-10.08%	354
Mar 11, 2026	2.38	2.38	2.38	2.38	2.38	4.39%	8
Mar 10, 2026	2.38	2.38	2.28	2.28	2.28	0.88%	55
Mar 9, 2026	2.38	2.38	2.10	2.26	2.26	-5.04%	1,485
Mar 5, 2026	2.38	2.38	2.38	2.38	2.38	-	1
Mar 4, 2026	2.38	2.38	2.38	2.38	2.38	-	8
Mar 3, 2026	2.38	2.38	2.38	2.38	2.38	11.21%	5
Mar 2, 2026	2.38	2.38	2.00	2.14	2.14	-	225
Feb 27, 2026	2.38	2.38	2.00	2.14	2.14	-10.08%	218
Feb 26, 2026	2.38	2.38	2.10	2.38	2.38	-	503
Feb 25, 2026	2.38	2.38	2.38	2.38	2.38	7.21%	8
Feb 24, 2026	2.32	2.32	1.90	2.22	2.22	-4.31%	3,843
Feb 23, 2026	2.62	2.62	2.24	2.32	2.32	-5.69%	1,480
Feb 20, 2026	2.58	2.70	2.06	2.46	2.46	13.89%	1,832
Feb 19, 2026	2.08	2.30	2.00	2.16	2.16	3.85%	2,332
Feb 18, 2026	1.93	2.08	1.86	2.08	2.08	-2.80%	2,184