Image Power S.A. (WSE:IPW)
Poland · Delayed Price · Currency is PLN 2.360
-0.040 (-1.67%)
At close: Jul 17, 2026
Image Power Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -1.67% | 916 |
| Jul 16, 2026 | 2.36 | 2.40 | 2.36 | 2.40 | 2.40 | 6.19% | 1,038 |
| Jul 15, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 20.21% | 1,930 |
| Jul 14, 2026 | 1.62 | 1.88 | 1.62 | 1.88 | 1.88 | 38.24% | 12,509 |
| Jul 13, 2026 | 1.40 | 1.40 | 1.36 | 1.36 | 1.36 | -2.16% | 14,298 |
| Jul 10, 2026 | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | 6.92% | 6,338 |
| Jul 9, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 2,222 |
| Jul 8, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.56% | 1,678 |
| Jul 7, 2026 | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | 3.23% | 600 |
| Jul 6, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 101 |
| Jul 3, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 7.83% | 110 |
| Jul 1, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | - | 941 |
| Jun 30, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | 607 |
| Jun 24, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -6.45% | 2,158 |
| Jun 23, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 3.33% | 10 |
| Jun 22, 2026 | 1.12 | 1.20 | 1.12 | 1.20 | 1.20 | - | 484 |
| Jun 18, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 5,590 |
| Jun 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 2,620 |
| Jun 16, 2026 | 1.11 | 1.20 | 1.11 | 1.20 | 1.20 | 8.11% | 2,300 |
| Jun 15, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 695 |
| Jun 12, 2026 | 1.06 | 1.11 | 1.06 | 1.11 | 1.11 | 9.90% | 1,949 |
| Jun 11, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -3.81% | 2,100 |
| Jun 10, 2026 | 1.10 | 1.10 | 1.05 | 1.05 | 1.05 | 0.96% | 2,880 |
| Jun 9, 2026 | 0.90 | 1.04 | 0.90 | 1.04 | 1.04 | 4.00% | 6,890 |
| Jun 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3,000 |
| Jun 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,700 |
| Jun 3, 2026 | 0.85 | 1.00 | 0.85 | 1.00 | 1.00 | 11.11% | 3,200 |
| Jun 2, 2026 | 0.95 | 0.95 | 0.90 | 0.90 | 0.90 | -5.26% | 2,253 |
| Jun 1, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,100 |
| May 27, 2026 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | -5.00% | 4,220 |
| May 26, 2026 | 1.08 | 1.08 | 1.00 | 1.00 | 1.00 | -13.04% | 2,526 |
| May 25, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 10 |
| May 22, 2026 | 1.29 | 1.29 | 1.15 | 1.15 | 1.15 | -10.85% | 1,010 |
| May 21, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 10 |
| May 20, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 12.17% | 10 |
| May 19, 2026 | 1.29 | 1.29 | 1.15 | 1.15 | 1.15 | -10.85% | 3,810 |
| May 18, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 10 |
| May 15, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 12.17% | 10 |
| May 14, 2026 | 1.29 | 1.29 | 1.15 | 1.15 | 1.15 | -10.85% | 1,310 |
| May 13, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 2 |
| May 11, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 10 |
| May 8, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 10 |
| May 7, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 2 |
| May 6, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 10 |
| May 5, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 5.74% | 10 |
| Apr 17, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 12.96% | 14,435 |
| Mar 31, 2026 | 1.22 | 1.22 | 1.08 | 1.08 | 1.08 | -6.09% | 3,457 |
| Mar 30, 2026 | 1.28 | 1.28 | 1.07 | 1.15 | 1.15 | -4.96% | 3,008 |
| Mar 27, 2026 | 1.28 | 1.28 | 1.19 | 1.21 | 1.21 | -6.20% | 1,306 |
| Mar 26, 2026 | 1.49 | 1.49 | 1.20 | 1.29 | 1.29 | -14.00% | 17,627 |