Image Power S.A. (WSE:IPW)
Poland · Delayed Price · Currency is PLN 1.640
0.00 (0.00%)
At close: Aug 25, 2026
Image Power Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 891 |
| Aug 24, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -4.65% | 3,027 |
| Aug 21, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.71% | 2 |
| Aug 20, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 6.06% | 1 |
| Aug 19, 2026 | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -5.71% | 608 |
| Aug 18, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 4.17% | 626 |
| Aug 17, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 5.00% | 337 |
| Aug 13, 2026 | 1.51 | 1.60 | 1.51 | 1.60 | 1.60 | -14.89% | 1,943 |
| Aug 11, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -6.00% | 488 |
| Aug 10, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 11.11% | 450 |
| Aug 6, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -4.76% | 50 |
| Aug 5, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 5.00% | 6 |
| Aug 3, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -4.26% | 50 |
| Jul 20, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -20.34% | 707 |
| Jul 17, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -1.67% | 916 |
| Jul 16, 2026 | 2.36 | 2.40 | 2.36 | 2.40 | 2.40 | 6.19% | 1,038 |
| Jul 15, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 20.21% | 1,930 |
| Jul 14, 2026 | 1.62 | 1.88 | 1.62 | 1.88 | 1.88 | 38.24% | 12,509 |
| Jul 13, 2026 | 1.40 | 1.40 | 1.36 | 1.36 | 1.36 | -2.16% | 14,298 |
| Jul 10, 2026 | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | 6.92% | 6,338 |
| Jul 9, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 2,222 |
| Jul 8, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.56% | 1,678 |
| Jul 7, 2026 | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | 3.23% | 600 |
| Jul 6, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 101 |
| Jul 3, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 7.83% | 110 |
| Jul 1, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | - | 941 |
| Jun 30, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | 607 |
| Jun 24, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -6.45% | 2,158 |
| Jun 23, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 3.33% | 10 |
| Jun 22, 2026 | 1.12 | 1.20 | 1.12 | 1.20 | 1.20 | - | 484 |
| Jun 18, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 5,590 |
| Jun 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 2,620 |
| Jun 16, 2026 | 1.11 | 1.20 | 1.11 | 1.20 | 1.20 | 8.11% | 2,300 |
| Jun 15, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 695 |
| Jun 12, 2026 | 1.06 | 1.11 | 1.06 | 1.11 | 1.11 | 9.90% | 1,949 |
| Jun 11, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -3.81% | 2,100 |
| Jun 10, 2026 | 1.10 | 1.10 | 1.05 | 1.05 | 1.05 | 0.96% | 2,880 |
| Jun 9, 2026 | 0.90 | 1.04 | 0.90 | 1.04 | 1.04 | 4.00% | 6,890 |
| Jun 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3,000 |
| Jun 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,700 |
| Jun 3, 2026 | 0.85 | 1.00 | 0.85 | 1.00 | 1.00 | 11.11% | 3,200 |
| Jun 2, 2026 | 0.95 | 0.95 | 0.90 | 0.90 | 0.90 | -5.26% | 2,253 |
| Jun 1, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,100 |
| May 27, 2026 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | -5.00% | 4,220 |
| May 26, 2026 | 1.08 | 1.08 | 1.00 | 1.00 | 1.00 | -13.04% | 2,526 |
| May 25, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 10 |
| May 22, 2026 | 1.29 | 1.29 | 1.15 | 1.15 | 1.15 | -10.85% | 1,010 |
| May 21, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 10 |
| May 20, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 12.17% | 10 |
| May 19, 2026 | 1.29 | 1.29 | 1.15 | 1.15 | 1.15 | -10.85% | 3,810 |