WSE:ISD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.50	0.50	0.50	0.50	0.50	8.70%	20
Jun 2, 2026	0.50	0.50	0.46	0.46	0.46	-	25
Jun 1, 2026	0.46	0.50	0.46	0.46	0.46	-	574
May 29, 2026	0.51	0.51	0.46	0.46	0.46	-9.80%	221
May 28, 2026	0.47	0.51	0.47	0.51	0.51	13.33%	1,015
May 27, 2026	0.48	0.48	0.45	0.45	0.45	-10.00%	2,690
May 25, 2026	0.48	0.50	0.47	0.50	0.50	-1.96%	368
May 21, 2026	0.50	0.51	0.50	0.51	0.51	6.25%	220
May 19, 2026	0.52	0.52	0.48	0.48	0.48	-11.93%	3,553
May 18, 2026	0.55	0.55	0.55	0.55	0.55	6.86%	183
May 15, 2026	0.51	0.51	0.51	0.51	0.51	-	50
May 14, 2026	0.52	0.52	0.51	0.51	0.51	-7.27%	600
May 12, 2026	0.53	0.55	0.51	0.55	0.55	-	509
May 11, 2026	0.55	0.55	0.55	0.55	0.55	-2.65%	30
May 6, 2026	0.54	0.57	0.54	0.57	0.57	2.73%	3,403
May 5, 2026	0.51	0.55	0.51	0.55	0.55	1.85%	290
Apr 30, 2026	0.53	0.54	0.51	0.54	0.54	-2.70%	521
Apr 29, 2026	0.56	0.56	0.56	0.56	0.56	-	30
Apr 28, 2026	0.56	0.56	0.56	0.56	0.56	-	20
Apr 27, 2026	0.56	0.56	0.56	0.56	0.56	-	20
Apr 24, 2026	0.56	0.56	0.56	0.56	0.56	4.72%	20
Apr 23, 2026	0.56	0.56	0.53	0.53	0.53	-5.36%	995
Apr 22, 2026	0.56	0.56	0.56	0.56	0.56	-	26
Apr 20, 2026	0.57	0.57	0.56	0.56	0.56	7.69%	53
Apr 17, 2026	0.53	0.57	0.52	0.52	0.52	-7.14%	244
Apr 16, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	300
Apr 13, 2026	0.54	0.55	0.54	0.55	0.55	8.91%	400
Apr 9, 2026	0.51	0.51	0.51	0.51	0.51	-	320
Apr 8, 2026	0.56	0.56	0.51	0.51	0.51	-9.82%	4,230
Apr 7, 2026	0.47	0.61	0.47	0.56	0.56	-1.75%	7,130
Apr 2, 2026	0.51	0.57	0.51	0.57	0.57	11.68%	580
Apr 1, 2026	0.58	0.58	0.51	0.51	0.51	-11.98%	2,888
Mar 31, 2026	0.56	0.58	0.55	0.58	0.58	-0.02%	4,062
Mar 30, 2026	0.61	0.61	0.57	0.58	0.58	-4.92%	358
Mar 27, 2026	0.61	0.61	0.61	0.61	0.61	-	160
Mar 26, 2026	0.58	0.61	0.58	0.61	0.61	8.89%	1,618
Mar 25, 2026	0.60	0.60	0.56	0.56	0.56	-6.63%	16,575
Mar 24, 2026	0.60	0.60	0.60	0.60	0.60	-0.02%	1,180
Mar 23, 2026	0.60	0.60	0.60	0.60	0.60	-5.94%	189
Mar 20, 2026	0.63	0.64	0.60	0.64	0.64	1.80%	1,821
Mar 19, 2026	0.61	0.63	0.58	0.63	0.63	2.07%	1,882
Mar 18, 2026	0.60	0.61	0.56	0.61	0.61	7.72%	1,640
Mar 17, 2026	0.61	0.61	0.57	0.57	0.57	-6.54%	317
Mar 16, 2026	0.61	0.61	0.61	0.61	0.61	-0.31%	150
Mar 13, 2026	0.59	0.61	0.56	0.61	0.61	9.25%	6,180
Mar 12, 2026	0.56	0.56	0.56	0.56	0.56	-4.76%	50
Mar 11, 2026	0.56	0.59	0.56	0.59	0.59	5.93%	444
Mar 10, 2026	0.56	0.56	0.56	0.56	0.56	-0.36%	737
Mar 9, 2026	0.56	0.56	0.56	0.56	0.56	-0.52%	1,837
Mar 6, 2026	0.56	0.59	0.56	0.56	0.56	-3.45%	601