WSE:ISD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	0.54	0.57	0.54	0.57	0.57	2.73%	3,403
May 5, 2026	0.51	0.55	0.51	0.55	0.55	1.85%	290
Apr 30, 2026	0.53	0.54	0.51	0.54	0.54	-2.70%	521
Apr 29, 2026	0.56	0.56	0.56	0.56	0.56	-	30
Apr 28, 2026	0.56	0.56	0.56	0.56	0.56	-	20
Apr 27, 2026	0.56	0.56	0.56	0.56	0.56	-	20
Apr 24, 2026	0.56	0.56	0.56	0.56	0.56	4.72%	20
Apr 23, 2026	0.56	0.56	0.53	0.53	0.53	-5.36%	995
Apr 22, 2026	0.56	0.56	0.56	0.56	0.56	-	26
Apr 20, 2026	0.57	0.57	0.56	0.56	0.56	7.69%	53
Apr 17, 2026	0.53	0.57	0.52	0.52	0.52	-7.14%	244
Apr 16, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	300
Apr 13, 2026	0.54	0.55	0.54	0.55	0.55	8.91%	400
Apr 9, 2026	0.51	0.51	0.51	0.51	0.51	-	320
Apr 8, 2026	0.56	0.56	0.51	0.51	0.51	-9.82%	4,230
Apr 7, 2026	0.47	0.61	0.47	0.56	0.56	-1.75%	7,130
Apr 2, 2026	0.51	0.57	0.51	0.57	0.57	11.68%	580
Apr 1, 2026	0.58	0.58	0.51	0.51	0.51	-11.98%	2,888
Mar 31, 2026	0.56	0.58	0.55	0.58	0.58	-0.02%	4,062
Mar 30, 2026	0.61	0.61	0.57	0.58	0.58	-4.92%	358
Mar 27, 2026	0.61	0.61	0.61	0.61	0.61	-	160
Mar 26, 2026	0.58	0.61	0.58	0.61	0.61	8.89%	1,618
Mar 25, 2026	0.60	0.60	0.56	0.56	0.56	-6.63%	16,575
Mar 24, 2026	0.60	0.60	0.60	0.60	0.60	-0.02%	1,180
Mar 23, 2026	0.60	0.60	0.60	0.60	0.60	-5.94%	189
Mar 20, 2026	0.63	0.64	0.60	0.64	0.64	1.80%	1,821
Mar 19, 2026	0.61	0.63	0.58	0.63	0.63	2.07%	1,882
Mar 18, 2026	0.60	0.61	0.56	0.61	0.61	7.72%	1,640
Mar 17, 2026	0.61	0.61	0.57	0.57	0.57	-6.54%	317
Mar 16, 2026	0.61	0.61	0.61	0.61	0.61	-0.31%	150
Mar 13, 2026	0.59	0.61	0.56	0.61	0.61	9.25%	6,180
Mar 12, 2026	0.56	0.56	0.56	0.56	0.56	-4.76%	50
Mar 11, 2026	0.56	0.59	0.56	0.59	0.59	5.93%	444
Mar 10, 2026	0.56	0.56	0.56	0.56	0.56	-0.36%	737
Mar 9, 2026	0.56	0.56	0.56	0.56	0.56	-0.52%	1,837
Mar 6, 2026	0.56	0.59	0.56	0.56	0.56	-3.45%	601
Mar 5, 2026	0.57	0.58	0.56	0.58	0.58	-1.69%	3,479
Mar 4, 2026	0.57	0.59	0.57	0.59	0.59	3.51%	852
Mar 3, 2026	0.57	0.57	0.57	0.57	0.57	-	30
Mar 2, 2026	0.57	0.57	0.57	0.57	0.57	-5.00%	2
Feb 27, 2026	0.60	0.60	0.60	0.60	0.60	-3.05%	262
Feb 26, 2026	0.62	0.62	0.62	0.62	0.62	10.50%	6
Feb 25, 2026	0.60	0.61	0.56	0.56	0.56	-6.63%	2,620
Feb 19, 2026	0.59	0.60	0.59	0.60	0.60	1.51%	18
Feb 18, 2026	0.60	0.60	0.59	0.59	0.59	-1.50%	80
Feb 17, 2026	0.62	0.62	0.60	0.60	0.60	-1.64%	2,259
Feb 16, 2026	0.59	0.61	0.59	0.61	0.61	1.67%	875
Feb 12, 2026	0.62	0.62	0.60	0.60	0.60	-	631
Feb 11, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	1,700
Feb 10, 2026	0.61	0.61	0.61	0.61	0.61	-	1,591