Skip to main content
logo
Interbud-Lublin S.A. (WSE:ITB)
Poland flag Poland · Delayed Price · Currency is PLN
2.140
-0.030 (-1.38%)
At close: Feb 4, 2026

Interbud-Lublin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20262.142.142.142.142.14-1.38%60
Feb 3, 20262.212.212.102.172.17-1.81%1,605
Jan 30, 20262.162.212.142.212.21-0.90%1,037
Jan 29, 20262.232.232.152.232.23-6,679
Jan 28, 20262.152.232.112.232.230.90%14,277
Jan 26, 20262.152.212.142.212.210.45%3,715
Jan 23, 20262.182.202.152.202.200.92%13,330
Jan 22, 20262.182.192.182.182.18-3,304
Jan 21, 20262.082.182.002.182.184.31%34,136
Jan 20, 20262.082.092.012.092.090.48%2,111
Jan 19, 20262.002.081.982.082.08-0.48%7,694
Jan 16, 20262.002.092.002.092.091.46%978
Jan 15, 20262.142.141.982.062.06-0.96%28,600
Jan 14, 20262.142.192.002.082.08-0.95%37,747
Jan 13, 20262.012.121.982.102.100.48%20,710
Jan 12, 20262.102.101.962.092.09-0.48%2,449
Jan 9, 20261.972.101.972.102.10-5,346
Jan 8, 20262.032.101.932.102.10-3,547
Jan 7, 20262.082.102.012.102.105.00%7,655
Jan 5, 20262.102.101.922.002.00-4.76%5,747
Jan 2, 20261.912.151.912.102.1010.53%977
Dec 30, 20252.002.011.901.901.90-5.94%2,111
Dec 29, 20251.872.021.872.022.028.31%1,580
Dec 23, 20251.862.001.861.871.87-8.58%10,460
Dec 19, 20252.002.041.882.042.042.00%3,327
Dec 18, 20251.922.001.912.002.00-0.99%1,078
Dec 17, 20252.022.022.022.022.021.00%409
Dec 16, 20252.002.001.982.002.00-25,353
Dec 15, 20252.052.052.002.002.00-2.44%89,204
Dec 12, 20252.002.051.912.052.056.22%2,565
Dec 11, 20252.022.021.931.931.93-7.66%1,131
Dec 10, 20252.092.092.092.092.09-0.95%30
Dec 9, 20252.042.112.012.112.11-1.86%1,876
Dec 8, 20252.062.152.062.152.154.37%990
Dec 5, 20252.002.161.952.062.063.00%3,063
Dec 4, 20252.062.182.002.002.00-2.44%1,440
Dec 3, 20252.192.192.002.052.05-5.96%3,581
Dec 2, 20252.112.192.112.182.183.81%288
Dec 1, 20252.122.142.052.102.10-0.94%6,045
Nov 28, 20252.142.142.122.122.12-0.93%1,507
Nov 27, 20252.152.152.012.142.141.90%2,849
Nov 26, 20252.122.121.912.102.10-4.55%4,621
Nov 25, 20252.102.202.102.202.20-1,485
Nov 24, 20252.132.202.132.202.202.33%1,710
Nov 21, 20252.202.202.152.152.15-2.71%287
Nov 19, 20252.212.212.212.212.210.91%50
Nov 17, 20252.172.192.172.192.190.92%564
Nov 14, 20252.192.192.102.172.170.93%428
Nov 13, 20252.182.192.152.152.15-1.83%106
Nov 12, 20252.172.192.172.192.192.82%185