Skip to main content
logo
Interbud-Lublin S.A. (WSE:ITB)
Poland flag Poland · Delayed Price · Currency is PLN
2.100
+0.070 (3.45%)
Mar 27, 2026, 5:00 PM CET

Interbud-Lublin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20262.012.032.012.032.031.00%635
Mar 25, 20261.922.011.922.012.014.69%102
Mar 24, 20262.022.021.921.921.92-5.42%1,677
Mar 23, 20261.912.031.912.032.03-0.49%301
Mar 20, 20262.032.042.032.042.04-0.49%410
Mar 19, 20262.072.071.912.052.05-1.44%1,651
Mar 18, 20262.082.082.082.082.089.19%150
Mar 17, 20262.102.101.911.911.91-7.07%2,498
Mar 16, 20262.052.052.052.052.05-20
Mar 13, 20262.102.102.052.052.05-2.38%151
Mar 12, 20262.102.102.102.102.10-673
Mar 11, 20261.972.101.962.102.10-4,050
Mar 10, 20262.102.102.102.102.10-463
Mar 9, 20262.102.101.942.102.10-12,545
Mar 6, 20262.102.102.102.102.10-29
Mar 5, 20262.102.102.102.102.10-63
Mar 4, 20262.122.122.002.102.10-1.87%356
Mar 3, 20262.042.142.042.142.144.90%1,200
Mar 2, 20262.122.122.042.042.042.51%1,361
Feb 27, 20262.042.041.931.991.99-4.33%5,550
Feb 26, 20262.082.082.082.082.08-1.89%51
Feb 25, 20262.052.122.042.122.12-0.93%1,159
Feb 24, 20262.142.142.142.142.14-0.47%20
Feb 23, 20262.102.152.102.152.151.42%1,132
Feb 20, 20262.062.122.052.122.12-1.40%2,120
Feb 19, 20262.062.152.032.152.15-1,513
Feb 18, 20262.172.172.152.152.15-0.92%278
Feb 17, 20262.172.172.082.172.17-219
Feb 16, 20262.192.192.082.172.174.33%1,087
Feb 13, 20262.192.192.082.082.08-5.02%208
Feb 12, 20262.142.192.142.192.19-278
Feb 10, 20262.152.192.152.192.19-2,980
Feb 9, 20262.072.192.072.192.192.34%3,506
Feb 6, 20262.142.142.142.142.14-20
Feb 5, 20262.142.142.142.142.14-325
Feb 4, 20262.142.142.142.142.14-1.38%60
Feb 3, 20262.212.212.102.172.17-1.81%1,605
Jan 30, 20262.162.212.142.212.21-0.90%1,037
Jan 29, 20262.232.232.152.232.23-6,679
Jan 28, 20262.152.232.112.232.230.90%14,277
Jan 26, 20262.152.212.142.212.210.45%3,715
Jan 23, 20262.182.202.152.202.200.92%13,330
Jan 22, 20262.182.192.182.182.18-3,304
Jan 21, 20262.082.182.002.182.184.31%34,136
Jan 20, 20262.082.092.012.092.090.48%2,111
Jan 19, 20262.002.081.982.082.08-0.48%7,694
Jan 16, 20262.002.092.002.092.091.46%978
Jan 15, 20262.142.141.982.062.06-0.96%28,600
Jan 14, 20262.142.192.002.082.08-0.95%37,747
Jan 13, 20262.012.121.982.102.100.48%20,710