Skip to main content
logo
Interbud-Lublin S.A. (WSE:ITB)
Poland flag Poland · Delayed Price · Currency is PLN
2.100
+0.100 (5.00%)
Jan 7, 2026, 2:51 PM CET

Interbud-Lublin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 5, 20262.102.101.922.002.00-4.76%5,747
Jan 2, 20261.912.151.912.102.1010.53%977
Dec 30, 20252.002.011.901.901.90-5.94%2,111
Dec 29, 20251.872.021.872.022.028.31%1,580
Dec 23, 20251.862.001.861.871.87-8.58%10,460
Dec 19, 20252.002.041.882.042.042.00%3,327
Dec 18, 20251.922.001.912.002.00-0.99%1,078
Dec 17, 20252.022.022.022.022.021.00%409
Dec 16, 20252.002.001.982.002.00-25,353
Dec 15, 20252.052.052.002.002.00-2.44%89,204
Dec 12, 20252.002.051.912.052.056.22%2,565
Dec 11, 20252.022.021.931.931.93-7.66%1,131
Dec 10, 20252.092.092.092.092.09-0.95%30
Dec 9, 20252.042.112.012.112.11-1.86%1,876
Dec 8, 20252.062.152.062.152.154.37%990
Dec 5, 20252.002.161.952.062.063.00%3,063
Dec 4, 20252.062.182.002.002.00-2.44%1,440
Dec 3, 20252.192.192.002.052.05-5.96%3,581
Dec 2, 20252.112.192.112.182.183.81%288
Dec 1, 20252.122.142.052.102.10-0.94%6,045
Nov 28, 20252.142.142.122.122.12-0.93%1,507
Nov 27, 20252.152.152.012.142.141.90%2,849
Nov 26, 20252.122.121.912.102.10-4.55%4,621
Nov 25, 20252.102.202.102.202.20-1,485
Nov 24, 20252.132.202.132.202.202.33%1,710
Nov 21, 20252.202.202.152.152.15-2.71%287
Nov 19, 20252.212.212.212.212.210.91%50
Nov 17, 20252.172.192.172.192.190.92%564
Nov 14, 20252.192.192.102.172.170.93%428
Nov 13, 20252.182.192.152.152.15-1.83%106
Nov 12, 20252.172.192.172.192.192.82%185
Nov 10, 20252.202.202.132.132.13-3.18%975
Nov 7, 20252.212.212.102.202.20-0.45%713
Nov 6, 20252.202.212.202.212.21-9
Nov 5, 20252.182.212.092.212.211.38%1,341
Nov 4, 20252.212.212.052.182.18-10,629
Nov 3, 20252.112.192.112.182.183.32%230
Oct 31, 20252.142.142.052.112.11-1.40%1,345
Oct 30, 20252.142.142.142.142.14-1,091
Oct 29, 20252.202.202.132.142.14-4,030
Oct 28, 20252.182.182.142.142.14-5.31%6,591
Oct 27, 20252.262.262.262.262.26-100
Oct 24, 20252.252.262.252.262.260.44%140
Oct 23, 20252.252.252.152.252.25-202
Oct 22, 20252.252.252.132.252.25-0.44%2,206
Oct 21, 20252.172.262.172.262.26-0.44%260
Oct 20, 20252.272.272.272.272.270.89%300
Oct 16, 20252.272.272.142.252.25-0.88%2,002
Oct 15, 20252.262.272.112.272.270.44%4,045
Oct 14, 20252.262.262.122.262.26-440