Interbud-Lublin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2025	2.25	2.26	2.15	2.26	2.26	-	18,864
Sep 2, 2025	2.25	2.26	2.20	2.26	2.26	-	3,155
Sep 1, 2025	2.26	2.26	2.26	2.26	2.26	-	-
Aug 29, 2025	2.26	2.26	2.26	2.26	2.26	-	-
Aug 28, 2025	2.26	2.26	2.15	2.26	2.26	-	435
Aug 27, 2025	2.16	2.26	2.15	2.26	2.26	0.44%	6,319
Aug 26, 2025	2.25	2.25	2.25	2.25	2.25	-	245
Aug 25, 2025	2.21	2.25	2.13	2.25	2.25	-0.44%	538
Aug 22, 2025	2.26	2.26	2.18	2.26	2.26	0.44%	3,000
Aug 21, 2025	2.25	2.25	2.25	2.25	2.25	-	-
Aug 20, 2025	2.26	2.27	2.18	2.25	2.25	-0.44%	1,423
Aug 19, 2025	2.26	2.26	2.18	2.26	2.26	-	3,898
Aug 18, 2025	2.26	2.27	2.17	2.26	2.26	4.15%	2,251
Aug 14, 2025	2.18	2.18	2.17	2.17	2.17	-4.41%	3,076
Aug 13, 2025	2.28	2.28	2.18	2.27	2.27	-0.87%	812
Aug 12, 2025	2.29	2.29	2.21	2.29	2.29	0.44%	2,148
Aug 11, 2025	2.29	2.29	2.27	2.28	2.28	-0.44%	1,473
Aug 8, 2025	2.29	2.29	2.29	2.29	2.29	-	509
Aug 7, 2025	2.34	2.34	2.28	2.29	2.29	1.33%	245,410
Aug 6, 2025	2.14	2.34	2.14	2.26	2.26	0.44%	9,218
Aug 5, 2025	2.24	2.27	2.14	2.25	2.25	0.45%	8,201
Aug 4, 2025	2.14	2.24	2.14	2.24	2.24	1.82%	8,138
Aug 1, 2025	2.12	2.26	2.12	2.20	2.20	-4.35%	27,423
Jul 31, 2025	2.32	2.32	2.16	2.30	2.30	2.68%	5,176
Jul 30, 2025	2.25	2.35	2.11	2.24	2.24	6.16%	20,166
Jul 29, 2025	2.15	2.25	2.11	2.11	2.11	-1.86%	38,634
Jul 28, 2025	2.06	2.15	2.06	2.15	2.15	0.47%	65,370
Jul 25, 2025	2.10	2.14	2.05	2.14	2.14	-	3,509
Jul 24, 2025	2.14	2.14	2.14	2.14	2.14	0.47%	1,011
Jul 23, 2025	2.07	2.16	2.05	2.13	2.13	-1.84%	20,793
Jul 22, 2025	2.06	2.17	2.06	2.17	2.17	-0.46%	6,675
Jul 21, 2025	2.18	2.18	2.07	2.18	2.18	0.93%	3,468
Jul 18, 2025	2.17	2.19	2.08	2.16	2.16	-	2,130
Jul 17, 2025	2.05	2.16	2.05	2.16	2.16	0.93%	2,160
Jul 16, 2025	2.18	2.18	2.04	2.14	2.14	-1.83%	1,993
Jul 15, 2025	2.19	2.19	2.07	2.18	2.18	4.81%	2,614
Jul 14, 2025	2.10	2.20	2.08	2.08	2.08	-6.31%	12,699
Jul 11, 2025	2.24	2.24	2.22	2.22	2.22	0.91%	20
Jul 10, 2025	2.25	2.25	2.20	2.20	2.20	1.38%	695
Jul 9, 2025	2.19	2.19	2.08	2.17	2.17	4.83%	38,933
Jul 8, 2025	2.06	2.14	2.05	2.07	2.07	-0.48%	18,920
Jul 7, 2025	2.19	2.19	2.06	2.08	2.08	-2.80%	26,813
Jul 4, 2025	2.21	2.21	2.08	2.14	2.14	-1.38%	10,376
Jul 3, 2025	2.15	2.20	2.07	2.17	2.17	-1.36%	18,784
Jul 2, 2025	2.24	2.24	2.08	2.20	2.20	0.46%	10,553
Jul 1, 2025	2.18	2.24	2.18	2.19	2.19	-	4,466
Jun 30, 2025	2.25	2.29	2.16	2.19	2.19	-3.10%	37,087
Jun 27, 2025	2.18	2.26	2.18	2.26	2.26	0.44%	36,756
Jun 26, 2025	2.17	2.25	2.16	2.25	2.25	-0.44%	2,134
Jun 25, 2025	2.24	2.26	2.20	2.26	2.26	0.89%	3,017