Interbud-Lublin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	2.08	2.26	2.08	2.26	2.26	8.65%	21,217
Oct 9, 2025	2.22	2.22	2.08	2.08	2.08	-2.80%	2,594
Oct 8, 2025	2.15	2.15	2.09	2.14	2.14	-2.73%	18,261
Oct 7, 2025	2.12	2.22	2.12	2.20	2.20	-	666
Oct 6, 2025	2.12	2.24	2.12	2.20	2.20	-1.79%	33,296
Oct 3, 2025	2.24	2.24	2.24	2.24	2.24	-	-
Oct 2, 2025	2.24	2.24	2.24	2.24	2.24	-	101
Oct 1, 2025	2.23	2.24	2.11	2.24	2.24	2.28%	2,893
Sep 30, 2025	2.17	2.19	2.11	2.19	2.19	-2.67%	2,971
Sep 29, 2025	2.25	2.25	2.25	2.25	2.25	-0.44%	32
Sep 26, 2025	2.26	2.26	2.26	2.26	2.26	-	-
Sep 25, 2025	2.26	2.26	2.26	2.26	2.26	-	5
Sep 24, 2025	2.15	2.26	2.15	2.26	2.26	-0.88%	930
Sep 23, 2025	2.21	2.28	2.17	2.28	2.28	5.07%	55
Sep 22, 2025	2.25	2.28	2.16	2.17	2.17	-3.56%	1,053
Sep 19, 2025	2.19	2.25	2.19	2.25	2.25	-	415
Sep 18, 2025	2.25	2.25	2.25	2.25	2.25	-	-
Sep 17, 2025	2.25	2.25	2.25	2.25	2.25	-	-
Sep 16, 2025	2.19	2.25	2.19	2.25	2.25	-0.44%	106
Sep 15, 2025	2.13	2.30	2.13	2.26	2.26	3.20%	16,945
Sep 12, 2025	2.20	2.24	2.14	2.19	2.19	-0.45%	5,551
Sep 11, 2025	2.20	2.20	2.20	2.20	2.20	-	-
Sep 10, 2025	2.20	2.20	2.20	2.20	2.20	-1.35%	2,000
Sep 9, 2025	2.16	2.23	2.16	2.23	2.23	-	7,350
Sep 8, 2025	2.14	2.26	2.12	2.23	2.23	4.21%	8,856
Sep 5, 2025	2.16	2.26	2.14	2.14	2.14	-4.46%	2,315
Sep 4, 2025	2.15	2.24	2.15	2.24	2.24	-0.88%	295
Sep 3, 2025	2.25	2.26	2.15	2.26	2.26	-	18,864
Sep 2, 2025	2.25	2.26	2.20	2.26	2.26	-	3,155
Sep 1, 2025	2.26	2.26	2.26	2.26	2.26	-	-
Aug 29, 2025	2.26	2.26	2.26	2.26	2.26	-	-
Aug 28, 2025	2.26	2.26	2.15	2.26	2.26	-	435
Aug 27, 2025	2.16	2.26	2.15	2.26	2.26	0.44%	6,319
Aug 26, 2025	2.25	2.25	2.25	2.25	2.25	-	245
Aug 25, 2025	2.21	2.25	2.13	2.25	2.25	-0.44%	538
Aug 22, 2025	2.26	2.26	2.18	2.26	2.26	0.44%	3,000
Aug 21, 2025	2.25	2.25	2.25	2.25	2.25	-	-
Aug 20, 2025	2.26	2.27	2.18	2.25	2.25	-0.44%	1,423
Aug 19, 2025	2.26	2.26	2.18	2.26	2.26	-	3,898
Aug 18, 2025	2.26	2.27	2.17	2.26	2.26	4.15%	2,251
Aug 14, 2025	2.18	2.18	2.17	2.17	2.17	-4.41%	3,076
Aug 13, 2025	2.28	2.28	2.18	2.27	2.27	-0.87%	812
Aug 12, 2025	2.29	2.29	2.21	2.29	2.29	0.44%	2,148
Aug 11, 2025	2.29	2.29	2.27	2.28	2.28	-0.44%	1,473
Aug 8, 2025	2.29	2.29	2.29	2.29	2.29	-	509
Aug 7, 2025	2.34	2.34	2.28	2.29	2.29	1.33%	245,410
Aug 6, 2025	2.14	2.34	2.14	2.26	2.26	0.44%	9,218
Aug 5, 2025	2.24	2.27	2.14	2.25	2.25	0.45%	8,201
Aug 4, 2025	2.14	2.24	2.14	2.24	2.24	1.82%	8,138
Aug 1, 2025	2.12	2.26	2.12	2.20	2.20	-4.35%	27,423