Interbud-Lublin S.A. (WSE:ITB)
Poland · Delayed Price · Currency is PLN 1.420
-0.005 (-0.35%)
Oct 15, 2026, 10:38 AM CET
Interbud-Lublin Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.35% | 18 |
| Oct 14, 2026 | 1.45 | 1.45 | 1.38 | 1.43 | 1.43 | -1.72% | 10,276 |
| Oct 13, 2026 | 1.45 | 1.45 | 1.41 | 1.45 | 1.45 | - | 125 |
| Oct 12, 2026 | 1.40 | 1.45 | 1.40 | 1.45 | 1.45 | - | 2,023 |
| Oct 9, 2026 | 1.45 | 1.45 | 1.40 | 1.45 | 1.45 | 4.32% | 4,205 |
| Oct 8, 2026 | 1.48 | 1.48 | 1.39 | 1.39 | 1.39 | -1.77% | 23,991 |
| Oct 7, 2026 | 1.49 | 1.49 | 1.42 | 1.42 | 1.42 | -4.71% | 1,904 |
| Oct 6, 2026 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -6.01% | 24 |
| Oct 5, 2026 | 1.41 | 1.58 | 1.41 | 1.58 | 1.58 | 8.59% | 210 |
| Oct 2, 2026 | 1.45 | 1.46 | 1.41 | 1.46 | 1.46 | 3.19% | 26,670 |
| Oct 1, 2026 | 1.42 | 1.47 | 1.41 | 1.41 | 1.41 | -5.37% | 5,492 |
| Sep 30, 2026 | 1.49 | 1.49 | 1.43 | 1.49 | 1.49 | - | 70 |
| Sep 29, 2026 | 1.43 | 1.49 | 1.43 | 1.49 | 1.49 | - | 6,520 |
| Sep 28, 2026 | 1.49 | 1.49 | 1.43 | 1.49 | 1.49 | 3.83% | 7,030 |
| Sep 25, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -3.69% | 3,000 |
| Sep 24, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 67 |
| Sep 23, 2026 | 1.44 | 1.49 | 1.44 | 1.49 | 1.49 | 3.83% | 1,460 |
| Sep 22, 2026 | 1.50 | 1.50 | 1.44 | 1.44 | 1.44 | -4.01% | 8,921 |
| Sep 21, 2026 | 1.42 | 1.50 | 1.42 | 1.50 | 1.50 | 3.10% | 14,925 |
| Sep 18, 2026 | 1.45 | 1.53 | 1.42 | 1.45 | 1.45 | -5.23% | 11,704 |
| Sep 17, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 1,018 |
| Sep 16, 2026 | 1.53 | 1.53 | 1.46 | 1.53 | 1.53 | - | 5,336 |
| Sep 15, 2026 | 1.47 | 1.53 | 1.41 | 1.53 | 1.53 | 3.03% | 12,449 |
| Sep 14, 2026 | 1.49 | 1.49 | 1.41 | 1.49 | 1.49 | -2.30% | 4,025 |
| Sep 11, 2026 | 1.52 | 1.52 | 1.45 | 1.52 | 1.52 | 3.05% | 6,317 |
| Sep 10, 2026 | 1.53 | 1.53 | 1.47 | 1.48 | 1.48 | -3.59% | 7,518 |
| Sep 9, 2026 | 1.53 | 1.53 | 1.47 | 1.53 | 1.53 | -1.29% | 2,589 |
| Sep 8, 2026 | 1.60 | 1.60 | 1.47 | 1.55 | 1.55 | -3.13% | 9,471 |
| Sep 7, 2026 | 1.60 | 1.63 | 1.52 | 1.60 | 1.60 | - | 17,289 |
| Sep 4, 2026 | 1.56 | 1.64 | 1.55 | 1.60 | 1.60 | 2.56% | 2,963 |
| Sep 3, 2026 | 1.56 | 1.56 | 1.49 | 1.56 | 1.56 | - | 12,246 |
| Sep 2, 2026 | 1.42 | 1.56 | 1.38 | 1.56 | 1.56 | 12.23% | 95,261 |
| Sep 1, 2026 | 1.49 | 1.49 | 1.39 | 1.39 | 1.39 | -6.71% | 11,303 |
| Aug 31, 2026 | 1.42 | 1.49 | 1.40 | 1.49 | 1.49 | 1.36% | 12,817 |
| Aug 28, 2026 | 1.50 | 1.50 | 1.42 | 1.47 | 1.47 | - | 3,114 |
| Aug 27, 2026 | 1.46 | 1.47 | 1.42 | 1.47 | 1.47 | -2.00% | 516 |
| Aug 26, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -0.66% | 135 |
| Aug 25, 2026 | 1.51 | 1.51 | 1.47 | 1.51 | 1.51 | - | 770 |
| Aug 24, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | - | 127 |
| Aug 21, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | 2.03% | 715 |
| Aug 20, 2026 | 1.49 | 1.52 | 1.48 | 1.48 | 1.48 | 3.50% | 9,093 |
| Aug 19, 2026 | 1.45 | 1.52 | 1.43 | 1.43 | 1.43 | -5.61% | 14,498 |
| Aug 18, 2026 | 1.43 | 1.52 | 1.43 | 1.52 | 1.52 | -0.33% | 22,120 |
| Aug 17, 2026 | 1.52 | 1.52 | 1.43 | 1.52 | 1.52 | 3.40% | 28 |
| Aug 14, 2026 | 1.52 | 1.52 | 1.41 | 1.47 | 1.47 | -4.55% | 17,468 |
| Aug 13, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 1.32% | 10 |
| Aug 12, 2026 | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | -0.65% | 510 |
| Aug 11, 2026 | 1.52 | 1.53 | 1.45 | 1.53 | 1.53 | 1.32% | 8,695 |
| Aug 10, 2026 | 1.50 | 1.51 | 1.42 | 1.51 | 1.51 | - | 10,026 |
| Aug 7, 2026 | 1.43 | 1.51 | 1.43 | 1.51 | 1.51 | 1.34% | 198 |