Interbud-Lublin S.A. (WSE:ITB)
Poland · Delayed Price · Currency is PLN 1.960
0.00 (0.00%)
May 6, 2026, 9:16 AM CET
Interbud-Lublin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 1.84 | 1.96 | 1.84 | 1.96 | 1.96 | 8.89% | 490 |
| May 4, 2026 | 1.84 | 1.84 | 1.78 | 1.80 | 1.80 | -2.17% | 1,514 |
| Apr 30, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.27% | 50 |
| Apr 29, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 281 |
| Apr 28, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 150 |
| Apr 27, 2026 | 1.87 | 1.87 | 1.78 | 1.84 | 1.84 | -1.87% | 914 |
| Apr 24, 2026 | 1.87 | 1.87 | 1.78 | 1.87 | 1.87 | 0.27% | 824 |
| Apr 23, 2026 | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | 0.81% | 2,262 |
| Apr 22, 2026 | 1.85 | 1.85 | 1.81 | 1.85 | 1.85 | -0.27% | 31,024 |
| Apr 21, 2026 | 1.96 | 1.96 | 1.77 | 1.86 | 1.86 | -5.36% | 105,239 |
| Apr 20, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 1,048 |
| Apr 17, 2026 | 1.91 | 1.96 | 1.91 | 1.96 | 1.96 | - | 239 |
| Apr 16, 2026 | 1.95 | 1.96 | 1.88 | 1.96 | 1.96 | - | 33,641 |
| Apr 15, 2026 | 2.00 | 2.00 | 1.86 | 1.96 | 1.96 | -2.00% | 10,401 |
| Apr 14, 2026 | 1.89 | 2.00 | 1.85 | 2.00 | 2.00 | 0.25% | 10,951 |
| Apr 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.25% | 75 |
| Apr 10, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 50 |
| Apr 9, 2026 | 2.01 | 2.01 | 2.00 | 2.00 | 2.00 | -0.50% | 122 |
| Apr 8, 2026 | 2.01 | 2.01 | 1.88 | 2.01 | 2.01 | -0.99% | 5,890 |
| Apr 7, 2026 | 2.04 | 2.04 | 1.91 | 2.03 | 2.03 | -0.49% | 1,267 |
| Apr 2, 2026 | 1.91 | 2.04 | 1.84 | 2.04 | 2.04 | -2.39% | 12,548 |
| Apr 1, 2026 | 1.92 | 2.09 | 1.92 | 2.09 | 2.09 | 5.03% | 764 |
| Mar 31, 2026 | 2.09 | 2.09 | 1.93 | 1.99 | 1.99 | -0.50% | 2,925 |
| Mar 30, 2026 | 1.92 | 2.04 | 1.92 | 2.00 | 2.00 | -4.76% | 1,681 |
| Mar 27, 2026 | 1.92 | 2.10 | 1.92 | 2.10 | 2.10 | 3.45% | 603 |
| Mar 26, 2026 | 2.01 | 2.03 | 2.01 | 2.03 | 2.03 | 1.00% | 635 |
| Mar 25, 2026 | 1.92 | 2.01 | 1.92 | 2.01 | 2.01 | 4.69% | 102 |
| Mar 24, 2026 | 2.02 | 2.02 | 1.92 | 1.92 | 1.92 | -5.42% | 1,677 |
| Mar 23, 2026 | 1.91 | 2.03 | 1.91 | 2.03 | 2.03 | -0.49% | 301 |
| Mar 20, 2026 | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | -0.49% | 410 |
| Mar 19, 2026 | 2.07 | 2.07 | 1.91 | 2.05 | 2.05 | -1.44% | 1,651 |
| Mar 18, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 9.19% | 150 |
| Mar 17, 2026 | 2.10 | 2.10 | 1.91 | 1.91 | 1.91 | -7.07% | 2,498 |
| Mar 16, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 20 |
| Mar 13, 2026 | 2.10 | 2.10 | 2.05 | 2.05 | 2.05 | -2.38% | 151 |
| Mar 12, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 673 |
| Mar 11, 2026 | 1.97 | 2.10 | 1.96 | 2.10 | 2.10 | - | 4,050 |
| Mar 10, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 463 |
| Mar 9, 2026 | 2.10 | 2.10 | 1.94 | 2.10 | 2.10 | - | 12,545 |
| Mar 6, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 29 |
| Mar 5, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 63 |
| Mar 4, 2026 | 2.12 | 2.12 | 2.00 | 2.10 | 2.10 | -1.87% | 356 |
| Mar 3, 2026 | 2.04 | 2.14 | 2.04 | 2.14 | 2.14 | 4.90% | 1,200 |
| Mar 2, 2026 | 2.12 | 2.12 | 2.04 | 2.04 | 2.04 | 2.51% | 1,361 |
| Feb 27, 2026 | 2.04 | 2.04 | 1.93 | 1.99 | 1.99 | -4.33% | 5,550 |
| Feb 26, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -1.89% | 51 |
| Feb 25, 2026 | 2.05 | 2.12 | 2.04 | 2.12 | 2.12 | -0.93% | 1,159 |
| Feb 24, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.47% | 20 |
| Feb 23, 2026 | 2.10 | 2.15 | 2.10 | 2.15 | 2.15 | 1.42% | 1,132 |
| Feb 20, 2026 | 2.06 | 2.12 | 2.05 | 2.12 | 2.12 | -1.40% | 2,120 |