Industria de Diseño Textil, S.A. (WSE:ITX)
Poland · Delayed Price · Currency is PLN 198.40
0.00 (0.00%)
Sep 11, 2025, 9:23 AM CET
WSE:ITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 198.40 | 198.40 | 198.40 | 198.40 | 198.40 | 3.98% | 50 |
| Sep 10, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | - | - |
| Sep 9, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | - | - |
| Sep 8, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | - | - |
| Sep 5, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | - | - |
| Sep 4, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | - | - |
| Jul 22, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | - | - |
| Jul 21, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | - | - |
| Jul 18, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | - | - |
| Jul 17, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | - | - |
| Jul 16, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | - | - |
| Jul 15, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | - | - |
| Jul 14, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | - | - |
| Jul 11, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | - | - |
| Jul 10, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | - | - |
| Jul 9, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | - | - |
| Jul 8, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | - | - |
| Jul 7, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | - | - |
| Jul 4, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | - | - |
| Jul 3, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | - | - |
| Jul 2, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | - | - |
| Jul 1, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | - | - |
| Jun 30, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | - | - |
| Jun 27, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | - | - |
| Jun 26, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | - | - |
| Jun 25, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | - | - |
| Jun 24, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | - | - |
| Jun 23, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | -6.61% | 1 |
| Jun 20, 2025 | 204.30 | 204.30 | 204.30 | 204.30 | 204.30 | - | - |
| Jun 18, 2025 | 204.30 | 204.30 | 204.30 | 204.30 | 204.30 | - | - |
| Jun 17, 2025 | 204.30 | 204.30 | 204.30 | 204.30 | 204.30 | - | - |
| Jun 16, 2025 | 204.30 | 204.30 | 204.30 | 204.30 | 204.30 | - | - |
| Jun 13, 2025 | 204.30 | 204.30 | 204.30 | 204.30 | 204.30 | - | - |
| Jun 12, 2025 | 204.30 | 204.30 | 204.30 | 204.30 | 204.30 | - | - |
| Jun 11, 2025 | 204.30 | 204.30 | 204.30 | 204.30 | 204.30 | - | - |
| Jun 10, 2025 | 204.30 | 204.30 | 204.30 | 204.30 | 204.30 | - | - |
| Jun 9, 2025 | 208.20 | 208.20 | 204.30 | 204.30 | 204.30 | -1.30% | 2 |
| Jun 6, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | - | - |
| Jun 5, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | - | - |
| Jun 4, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | - | - |
| Jun 3, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | - | - |
| Jun 2, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | - | - |
| May 30, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | - | - |
| May 29, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | - | - |
| May 28, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | - | - |
| May 27, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | - | - |
| May 26, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | - | - |
| May 23, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | - | - |
| May 22, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | - | - |
| May 21, 2025 | 205.00 | 207.00 | 205.00 | 207.00 | 207.00 | 2.48% | 4 |