Industria de Diseño Textil, S.A. (WSE:ITX)
Poland · Delayed Price · Currency is PLN 209.20
+6.00 (2.95%)
At close: Oct 27, 2025
WSE:ITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 209.20 | 209.20 | 209.20 | 209.20 | 206.32 | 2.95% | 50 |
| Oct 14, 2025 | 203.20 | 203.20 | 203.20 | 203.20 | 200.40 | -1.84% | 3 |
| Oct 6, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 204.15 | - | 1 |
| Oct 2, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 204.15 | 4.33% | 5 |
| Sep 11, 2025 | 198.40 | 198.40 | 198.40 | 198.40 | 195.67 | 3.98% | 50 |
| Jun 23, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 188.17 | -6.61% | 1 |
| Jun 9, 2025 | 208.20 | 208.20 | 204.30 | 204.30 | 201.48 | -1.30% | 2 |
| May 21, 2025 | 205.00 | 207.00 | 205.00 | 207.00 | 204.15 | 2.48% | 4 |