Industria de Diseño Textil, S.A. (WSE:ITX)
Poland · Delayed Price · Currency is PLN 209.20
0.00 (0.00%)
Oct 31, 2025, 6:57 PM CET
WSE:ITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 209.20 | 209.20 | 209.20 | 209.20 | 209.20 | - | - |
| Oct 29, 2025 | 209.20 | 209.20 | 209.20 | 209.20 | 206.31 | - | - |
| Oct 28, 2025 | 209.20 | 209.20 | 209.20 | 209.20 | 206.31 | - | - |
| Oct 27, 2025 | 209.20 | 209.20 | 209.20 | 209.20 | 206.31 | 2.95% | 50 |
| Oct 24, 2025 | 203.20 | 203.20 | 203.20 | 203.20 | 200.39 | - | - |
| Oct 23, 2025 | 203.20 | 203.20 | 203.20 | 203.20 | 200.39 | - | - |
| Oct 22, 2025 | 203.20 | 203.20 | 203.20 | 203.20 | 200.39 | - | - |
| Oct 21, 2025 | 203.20 | 203.20 | 203.20 | 203.20 | 200.39 | - | - |
| Oct 20, 2025 | 203.20 | 203.20 | 203.20 | 203.20 | 200.39 | - | - |
| Oct 17, 2025 | 203.20 | 203.20 | 203.20 | 203.20 | 200.39 | - | - |
| Oct 16, 2025 | 203.20 | 203.20 | 203.20 | 203.20 | 200.39 | - | - |
| Oct 15, 2025 | 203.20 | 203.20 | 203.20 | 203.20 | 200.39 | - | - |
| Oct 14, 2025 | 203.20 | 203.20 | 203.20 | 203.20 | 200.39 | -1.84% | 3 |
| Oct 13, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 204.14 | - | - |
| Oct 10, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 204.14 | - | - |
| Oct 9, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 204.14 | - | - |
| Oct 8, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 204.14 | - | - |
| Oct 7, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 204.14 | - | - |
| Oct 6, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 204.14 | - | 1 |
| Oct 3, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 204.14 | - | - |
| Oct 2, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 204.14 | 4.33% | 5 |
| Oct 1, 2025 | 198.40 | 198.40 | 198.40 | 198.40 | 195.66 | - | - |
| Sep 30, 2025 | 198.40 | 198.40 | 198.40 | 198.40 | 195.66 | - | - |
| Sep 29, 2025 | 198.40 | 198.40 | 198.40 | 198.40 | 195.66 | - | - |
| Sep 26, 2025 | 198.40 | 198.40 | 198.40 | 198.40 | 195.66 | - | - |
| Sep 25, 2025 | 198.40 | 198.40 | 198.40 | 198.40 | 195.66 | - | - |
| Sep 24, 2025 | 198.40 | 198.40 | 198.40 | 198.40 | 195.66 | - | - |
| Sep 23, 2025 | 198.40 | 198.40 | 198.40 | 198.40 | 195.66 | - | - |
| Sep 22, 2025 | 198.40 | 198.40 | 198.40 | 198.40 | 195.66 | - | - |
| Sep 19, 2025 | 198.40 | 198.40 | 198.40 | 198.40 | 195.66 | - | - |
| Sep 18, 2025 | 198.40 | 198.40 | 198.40 | 198.40 | 195.66 | - | - |
| Sep 17, 2025 | 198.40 | 198.40 | 198.40 | 198.40 | 195.66 | - | - |
| Sep 16, 2025 | 198.40 | 198.40 | 198.40 | 198.40 | 195.66 | - | - |
| Sep 15, 2025 | 198.40 | 198.40 | 198.40 | 198.40 | 195.66 | - | - |
| Sep 12, 2025 | 198.40 | 198.40 | 198.40 | 198.40 | 195.66 | - | - |
| Sep 11, 2025 | 198.40 | 198.40 | 198.40 | 198.40 | 195.66 | 3.98% | 50 |
| Sep 10, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 188.17 | - | - |
| Sep 9, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 188.17 | - | - |
| Sep 8, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 188.17 | - | - |
| Sep 5, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 188.17 | - | - |
| Sep 4, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 188.17 | - | - |
| Jul 22, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 188.17 | - | - |
| Jul 21, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 188.17 | - | - |
| Jul 18, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 188.17 | - | - |
| Jul 17, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 188.17 | - | - |
| Jul 16, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 188.17 | - | - |
| Jul 15, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 188.17 | - | - |
| Jul 14, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 188.17 | - | - |
| Jul 11, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 188.17 | - | - |
| Jul 10, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 188.17 | - | - |