Incuvo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.70	0.70	0.68	0.69	0.69	-0.57%	100
Aug 24, 2026	0.68	0.70	0.64	0.70	0.70	-0.29%	6,828
Aug 21, 2026	0.70	0.70	0.66	0.70	0.70	0.29%	6,127
Aug 20, 2026	0.70	0.70	0.70	0.70	0.70	-0.29%	70
Aug 19, 2026	0.70	0.70	0.69	0.70	0.70	-	1,590
Aug 18, 2026	0.67	0.70	0.67	0.70	0.70	1.16%	7,696
Aug 17, 2026	0.64	0.69	0.64	0.69	0.69	7.45%	6,177
Aug 14, 2026	0.64	0.64	0.64	0.64	0.64	0.31%	80
Aug 13, 2026	0.64	0.64	0.64	0.64	0.64	-0.62%	40
Aug 12, 2026	0.65	0.65	0.65	0.65	0.65	-3.00%	40
Aug 11, 2026	0.65	0.67	0.63	0.67	0.67	0.30%	832
Aug 10, 2026	0.62	0.66	0.62	0.66	0.66	-0.60%	6,732
Aug 7, 2026	0.69	0.70	0.60	0.67	0.67	-2.91%	65,641
Aug 6, 2026	0.63	0.70	0.62	0.69	0.69	9.90%	68,143
Aug 5, 2026	0.59	0.63	0.59	0.63	0.63	2.96%	1,150
Aug 4, 2026	0.61	0.61	0.58	0.61	0.61	-	2,307
Aug 3, 2026	0.62	0.62	0.61	0.61	0.61	-2.88%	2,090
Jul 31, 2026	0.60	0.63	0.59	0.63	0.63	-0.32%	2,118
Jul 30, 2026	0.63	0.63	0.58	0.63	0.63	-0.32%	4,347
Jul 29, 2026	0.63	0.63	0.63	0.63	0.63	-	100
Jul 28, 2026	0.63	0.63	0.60	0.63	0.63	-1.56%	5,002
Jul 27, 2026	0.63	0.64	0.62	0.64	0.64	-	585
Jul 24, 2026	0.64	0.64	0.64	0.64	0.64	-0.31%	100
Jul 22, 2026	0.63	0.64	0.63	0.64	0.64	1.90%	1,000
Jul 21, 2026	0.63	0.63	0.63	0.63	0.63	-	719
Jul 20, 2026	0.64	0.64	0.60	0.63	0.63	1.94%	18,877
Jul 17, 2026	0.63	0.75	0.60	0.62	0.62	4.75%	215,901
Jul 16, 2026	0.57	0.61	0.57	0.59	0.59	-3.91%	13,357
Jul 15, 2026	0.61	0.61	0.61	0.61	0.61	-0.32%	24
Jul 14, 2026	0.62	0.62	0.62	0.62	0.62	-0.32%	64
Jul 13, 2026	0.62	0.62	0.62	0.62	0.62	-0.64%	22
Jul 10, 2026	0.63	0.63	0.62	0.62	0.62	-	499
Jul 9, 2026	0.63	0.63	0.62	0.62	0.62	0.32%	1,191
Jul 8, 2026	0.62	0.62	0.62	0.62	0.62	-0.64%	1,000
Jul 7, 2026	0.63	0.63	0.62	0.62	0.62	-0.64%	760
Jul 6, 2026	0.63	0.63	0.63	0.63	0.63	-1.57%	1,600
Jul 3, 2026	0.64	0.64	0.63	0.64	0.64	-	3,460
Jul 2, 2026	0.64	0.64	0.64	0.64	0.64	-	12
Jul 1, 2026	0.65	0.65	0.64	0.64	0.64	-0.62%	1,507
Jun 30, 2026	0.64	0.64	0.64	0.64	0.64	-0.31%	8
Jun 26, 2026	0.65	0.65	0.64	0.64	0.64	-0.92%	40
Jun 25, 2026	0.65	0.65	0.65	0.65	0.65	-2.69%	40
Jun 24, 2026	0.64	0.67	0.63	0.67	0.67	3.09%	3,044
Jun 23, 2026	0.65	0.65	0.63	0.65	0.65	2.53%	3,810
Jun 22, 2026	0.63	0.63	0.63	0.63	0.63	-0.32%	8
Jun 19, 2026	0.63	0.63	0.63	0.63	0.63	-	481
Jun 18, 2026	0.65	0.65	0.63	0.63	0.63	-2.46%	2,629
Jun 17, 2026	0.65	0.67	0.65	0.65	0.65	-	25,292
Jun 16, 2026	0.63	0.67	0.63	0.65	0.65	2.85%	7,970
Jun 15, 2026	0.64	0.64	0.63	0.63	0.63	-0.94%	8