Skip to main content
logo
Iron Wolf Studio Spolka Akcyjna (WSE:IWS)
Poland flag Poland · Delayed Price · Currency is PLN
1.980
-0.060 (-2.94%)
At close: Feb 12, 2026

WSE:IWS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20261.911.981.901.981.98-2.94%6,273
Feb 11, 20261.972.061.872.042.042.51%21,086
Feb 10, 20262.002.081.921.991.99-0.50%10,703
Feb 9, 20261.952.001.852.002.002.04%13,229
Feb 6, 20262.002.121.901.961.96-1.51%19,785
Feb 5, 20261.882.101.741.991.9910.56%29,320
Feb 4, 20261.821.911.621.801.80-81,653
Feb 3, 20262.362.361.601.801.80-23.08%176,904
Feb 2, 20263.383.502.182.342.34-26.88%202,141
Jan 30, 20262.303.302.303.203.2031.15%16,415
Jan 29, 20262.322.442.282.442.440.83%2,014
Jan 28, 20262.442.682.202.422.42-5.47%5,614
Jan 27, 20262.602.602.482.562.56-3.03%1,326
Jan 26, 20262.622.702.262.642.64-2.22%5,541
Jan 23, 20262.722.742.502.702.70-6.25%1,885
Jan 22, 20262.903.182.802.882.88-4.00%4,903
Jan 21, 20262.583.082.583.003.0017.19%17,805
Jan 20, 20262.662.662.422.562.56-4.48%2,012
Jan 19, 20262.482.682.382.682.688.06%20,498
Jan 16, 20262.522.522.302.482.481.64%4,560
Jan 15, 20262.162.582.162.442.445.17%15,404
Jan 14, 20262.182.322.122.322.326.42%2,000
Jan 13, 20262.242.242.042.182.18-4.39%2,432
Jan 12, 20262.242.342.002.282.28-2.56%5,183
Jan 8, 20262.282.362.102.342.34-1.68%1,903
Jan 7, 20262.322.782.282.382.382.59%2,332
Jan 5, 20262.342.342.322.322.32-2.52%35
Jan 2, 20262.042.382.042.382.3817.82%1,284
Dec 30, 20252.002.022.002.022.021.00%155
Dec 23, 20251.972.001.972.002.001.52%300
Dec 22, 20251.952.041.841.971.97-1.50%2,159
Dec 19, 20252.002.002.002.002.00-2.91%545
Dec 17, 20252.022.062.022.062.061.98%492
Dec 16, 20251.982.021.922.022.02-1.94%310
Dec 15, 20251.962.061.962.062.06-1.90%518
Dec 12, 20252.022.101.922.102.10-1.87%11,058
Dec 10, 20252.022.142.022.142.14-520
Dec 9, 20252.142.141.972.142.14-10.83%2,459
Dec 8, 20252.182.402.182.402.401.69%1,134
Dec 5, 20252.362.362.362.362.360.85%5
Dec 4, 20252.362.402.262.342.34-3.31%1,530
Nov 28, 20252.122.422.122.422.4213.08%1,038
Nov 21, 20252.302.302.022.142.14-13.01%3,765
Nov 17, 20252.162.462.162.462.466.96%579
Nov 14, 20252.322.322.162.302.30-0.86%588
Nov 13, 20252.282.322.282.322.32-575
Nov 7, 20252.202.322.162.322.32-9.38%238
Nov 4, 20252.442.562.442.562.564.92%63
Nov 3, 20252.222.442.222.442.44-675
Oct 31, 20252.202.442.202.442.444.27%447