Iron Wolf Studio Spolka Akcyjna (WSE:IWS)
Poland · Delayed Price · Currency is PLN 1.190
-0.010 (-0.83%)
At close: Jun 3, 2026
WSE:IWS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.83% | 20 |
| Jun 2, 2026 | 1.14 | 1.20 | 1.13 | 1.20 | 1.20 | 0.84% | 900 |
| Jun 1, 2026 | 1.21 | 1.21 | 1.14 | 1.19 | 1.19 | -1.65% | 462 |
| May 29, 2026 | 1.14 | 1.21 | 1.14 | 1.21 | 1.21 | -1.63% | 252 |
| May 28, 2026 | 1.15 | 1.23 | 1.15 | 1.23 | 1.23 | 6.96% | 1,446 |
| May 27, 2026 | 1.17 | 1.17 | 1.13 | 1.15 | 1.15 | -3.36% | 536 |
| May 26, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 42 |
| May 25, 2026 | 1.22 | 1.22 | 1.14 | 1.19 | 1.19 | -4.80% | 1,616 |
| May 21, 2026 | 1.21 | 1.25 | 1.12 | 1.25 | 1.25 | 5.04% | 1,000 |
| May 20, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | - | 370 |
| May 19, 2026 | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | - | 8,039 |
| May 18, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.85% | 1,012 |
| May 15, 2026 | 1.22 | 1.22 | 1.18 | 1.18 | 1.18 | -3.28% | 2,815 |
| May 14, 2026 | 1.24 | 1.24 | 1.18 | 1.22 | 1.22 | -2.40% | 4,262 |
| May 13, 2026 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | - | 96 |
| May 12, 2026 | 1.27 | 1.27 | 1.19 | 1.25 | 1.25 | -2.34% | 1,456 |
| May 11, 2026 | 1.21 | 1.28 | 1.21 | 1.28 | 1.28 | 0.79% | 128 |
| May 8, 2026 | 1.28 | 1.28 | 1.21 | 1.27 | 1.27 | -1.55% | 205 |
| May 7, 2026 | 1.24 | 1.31 | 1.21 | 1.29 | 1.29 | 3.20% | 1,052 |
| May 6, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 20 |
| May 5, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | - | 747 |
| May 4, 2026 | 1.17 | 1.25 | 1.17 | 1.25 | 1.25 | - | 1,234 |
| Apr 30, 2026 | 1.25 | 1.26 | 1.16 | 1.25 | 1.25 | - | 1,945 |
| Apr 29, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 50 |
| Apr 28, 2026 | 1.17 | 1.26 | 1.17 | 1.25 | 1.25 | - | 332 |
| Apr 27, 2026 | 1.19 | 1.25 | 1.16 | 1.25 | 1.25 | 2.46% | 4,026 |
| Apr 24, 2026 | 1.23 | 1.23 | 1.18 | 1.22 | 1.22 | -0.81% | 211 |
| Apr 23, 2026 | 1.19 | 1.24 | 1.18 | 1.23 | 1.23 | -1.60% | 7,695 |
| Apr 22, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% | 100 |
| Apr 21, 2026 | 1.22 | 1.24 | 1.18 | 1.24 | 1.24 | 1.64% | 3,204 |
| Apr 20, 2026 | 1.23 | 1.27 | 1.14 | 1.22 | 1.22 | -3.94% | 4,262 |
| Apr 17, 2026 | 1.21 | 1.27 | 1.19 | 1.27 | 1.27 | 4.10% | 2,676 |
| Apr 16, 2026 | 1.21 | 1.28 | 1.21 | 1.22 | 1.22 | 0.83% | 4,367 |
| Apr 15, 2026 | 1.29 | 1.29 | 1.20 | 1.21 | 1.21 | - | 2,349 |
| Apr 14, 2026 | 1.25 | 1.33 | 1.13 | 1.21 | 1.21 | -9.02% | 40,144 |
| Apr 13, 2026 | 1.29 | 1.35 | 1.26 | 1.33 | 1.33 | 3.10% | 5,720 |
| Apr 10, 2026 | 1.29 | 1.29 | 1.17 | 1.29 | 1.29 | -0.77% | 4,333 |
| Apr 9, 2026 | 1.22 | 1.30 | 1.14 | 1.30 | 1.30 | 2.36% | 4,122 |
| Apr 8, 2026 | 1.28 | 1.36 | 1.16 | 1.27 | 1.27 | -4.51% | 8,111 |
| Apr 7, 2026 | 1.21 | 1.34 | 1.14 | 1.33 | 1.33 | 9.92% | 12,096 |
| Apr 2, 2026 | 1.20 | 1.21 | 1.09 | 1.21 | 1.21 | 0.83% | 8,976 |
| Apr 1, 2026 | 1.14 | 1.20 | 1.01 | 1.20 | 1.20 | 5.26% | 14,965 |
| Mar 31, 2026 | 1.18 | 1.18 | 1.09 | 1.14 | 1.14 | -4.20% | 21,009 |
| Mar 30, 2026 | 1.27 | 1.30 | 1.13 | 1.19 | 1.19 | -11.19% | 31,382 |
| Mar 27, 2026 | 1.37 | 1.37 | 1.29 | 1.34 | 1.34 | -2.90% | 9,752 |
| Mar 26, 2026 | 1.35 | 1.38 | 1.31 | 1.38 | 1.38 | 2.22% | 1,369 |
| Mar 25, 2026 | 1.29 | 1.35 | 1.28 | 1.35 | 1.35 | 0.75% | 8,091 |
| Mar 24, 2026 | 1.26 | 1.34 | 1.25 | 1.34 | 1.34 | 0.75% | 5,065 |
| Mar 23, 2026 | 1.31 | 1.33 | 1.19 | 1.33 | 1.33 | 1.53% | 23,453 |
| Mar 20, 2026 | 1.27 | 1.32 | 1.11 | 1.31 | 1.31 | 4.80% | 78,452 |