Iron Wolf Studio Spolka Akcyjna (WSE:IWS)
Poland · Delayed Price · Currency is PLN 1.290
+0.010 (0.78%)
At close: Jul 24, 2026
WSE:IWS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 0.78% | 860 |
| Jul 23, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -1.54% | 489 |
| Jul 22, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 50 |
| Jul 21, 2026 | 1.32 | 1.32 | 1.25 | 1.30 | 1.30 | -1.52% | 43 |
| Jul 20, 2026 | 1.22 | 1.32 | 1.22 | 1.32 | 1.32 | 5.60% | 1,497 |
| Jul 17, 2026 | 1.31 | 1.31 | 1.12 | 1.25 | 1.25 | -5.30% | 2,844 |
| Jul 16, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | - | 214 |
| Jul 15, 2026 | 1.29 | 1.34 | 1.24 | 1.32 | 1.32 | 1.54% | 5,916 |
| Jul 14, 2026 | 1.30 | 1.31 | 1.23 | 1.30 | 1.30 | -0.76% | 1,761 |
| Jul 13, 2026 | 1.29 | 1.32 | 1.23 | 1.31 | 1.31 | -0.76% | 4,597 |
| Jul 10, 2026 | 1.17 | 1.40 | 1.17 | 1.32 | 1.32 | 12.82% | 61,225 |
| Jul 9, 2026 | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | - | 8,655 |
| Jul 8, 2026 | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | 1.74% | 6,120 |
| Jul 7, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.86% | 141 |
| Jul 6, 2026 | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -2.52% | 231 |
| Jul 3, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | 2.59% | 81 |
| Jul 2, 2026 | 1.18 | 1.18 | 1.13 | 1.16 | 1.16 | -3.33% | 104 |
| Jun 30, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 25 |
| Jun 29, 2026 | 1.19 | 1.20 | 1.13 | 1.20 | 1.20 | 3.45% | 291 |
| Jun 26, 2026 | 1.16 | 1.20 | 1.16 | 1.16 | 1.16 | - | 6,321 |
| Jun 25, 2026 | 1.16 | 1.16 | 1.12 | 1.16 | 1.16 | - | 31,398 |
| Jun 24, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.87% | 25 |
| Jun 23, 2026 | 1.10 | 1.16 | 1.10 | 1.15 | 1.15 | 0.88% | 2,434 |
| Jun 22, 2026 | 1.13 | 1.14 | 1.08 | 1.14 | 1.14 | -0.87% | 261 |
| Jun 19, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | - | 380 |
| Jun 18, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 100 |
| Jun 17, 2026 | 1.16 | 1.16 | 1.12 | 1.15 | 1.15 | - | 1,070 |
| Jun 16, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 51 |
| Jun 15, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | -0.86% | 1,754 |
| Jun 12, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.87% | 1,576 |
| Jun 11, 2026 | 1.12 | 1.17 | 1.12 | 1.15 | 1.15 | -4.17% | 3,036 |
| Jun 10, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | 4.35% | 1,129 |
| Jun 9, 2026 | 1.15 | 1.17 | 1.08 | 1.15 | 1.15 | -4.96% | 11,714 |
| Jun 8, 2026 | 1.19 | 1.22 | 1.13 | 1.21 | 1.21 | 0.83% | 3,120 |
| Jun 5, 2026 | 1.19 | 1.23 | 1.14 | 1.20 | 1.20 | 0.84% | 4,270 |
| Jun 3, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.83% | 20 |
| Jun 2, 2026 | 1.14 | 1.20 | 1.13 | 1.20 | 1.20 | 0.84% | 900 |
| Jun 1, 2026 | 1.21 | 1.21 | 1.14 | 1.19 | 1.19 | -1.65% | 462 |
| May 29, 2026 | 1.14 | 1.21 | 1.14 | 1.21 | 1.21 | -1.63% | 252 |
| May 28, 2026 | 1.15 | 1.23 | 1.15 | 1.23 | 1.23 | 6.96% | 1,446 |
| May 27, 2026 | 1.17 | 1.17 | 1.13 | 1.15 | 1.15 | -3.36% | 536 |
| May 26, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 42 |
| May 25, 2026 | 1.22 | 1.22 | 1.14 | 1.19 | 1.19 | -4.80% | 1,616 |
| May 21, 2026 | 1.21 | 1.25 | 1.12 | 1.25 | 1.25 | 5.04% | 1,000 |
| May 20, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | - | 370 |
| May 19, 2026 | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | - | 8,039 |
| May 18, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.85% | 1,012 |
| May 15, 2026 | 1.22 | 1.22 | 1.18 | 1.18 | 1.18 | -3.28% | 2,815 |
| May 14, 2026 | 1.24 | 1.24 | 1.18 | 1.22 | 1.22 | -2.40% | 4,262 |
| May 13, 2026 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | - | 96 |