Iron Wolf Studio Spolka Akcyjna (WSE:IWS)
Poland · Delayed Price · Currency is PLN 1.210
0.00 (0.00%)
At close: Apr 15, 2026
WSE:IWS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 1.29 | 1.29 | 1.20 | 1.21 | 1.21 | - | 2,349 |
| Apr 14, 2026 | 1.25 | 1.33 | 1.13 | 1.21 | 1.21 | -9.02% | 40,144 |
| Apr 13, 2026 | 1.29 | 1.35 | 1.26 | 1.33 | 1.33 | 3.10% | 5,720 |
| Apr 10, 2026 | 1.29 | 1.29 | 1.17 | 1.29 | 1.29 | -0.77% | 4,333 |
| Apr 9, 2026 | 1.22 | 1.30 | 1.14 | 1.30 | 1.30 | 2.36% | 4,122 |
| Apr 8, 2026 | 1.28 | 1.36 | 1.16 | 1.27 | 1.27 | -4.51% | 8,111 |
| Apr 7, 2026 | 1.21 | 1.34 | 1.14 | 1.33 | 1.33 | 9.92% | 12,096 |
| Apr 2, 2026 | 1.20 | 1.21 | 1.09 | 1.21 | 1.21 | 0.83% | 8,976 |
| Apr 1, 2026 | 1.14 | 1.20 | 1.01 | 1.20 | 1.20 | 5.26% | 14,965 |
| Mar 31, 2026 | 1.18 | 1.18 | 1.09 | 1.14 | 1.14 | -4.20% | 21,009 |
| Mar 30, 2026 | 1.27 | 1.30 | 1.13 | 1.19 | 1.19 | -11.19% | 31,382 |
| Mar 27, 2026 | 1.37 | 1.37 | 1.29 | 1.34 | 1.34 | -2.90% | 9,752 |
| Mar 26, 2026 | 1.35 | 1.38 | 1.31 | 1.38 | 1.38 | 2.22% | 1,369 |
| Mar 25, 2026 | 1.29 | 1.35 | 1.28 | 1.35 | 1.35 | 0.75% | 8,091 |
| Mar 24, 2026 | 1.26 | 1.34 | 1.25 | 1.34 | 1.34 | 0.75% | 5,065 |
| Mar 23, 2026 | 1.31 | 1.33 | 1.19 | 1.33 | 1.33 | 1.53% | 23,453 |
| Mar 20, 2026 | 1.27 | 1.32 | 1.11 | 1.31 | 1.31 | 4.80% | 78,452 |
| Mar 19, 2026 | 1.43 | 1.43 | 1.15 | 1.25 | 1.25 | -16.11% | 156,251 |
| Mar 18, 2026 | 1.45 | 1.50 | 1.43 | 1.49 | 1.49 | 2.76% | 6,940 |
| Mar 17, 2026 | 1.50 | 1.52 | 1.37 | 1.45 | 1.45 | -3.33% | 20,772 |
| Mar 16, 2026 | 1.70 | 1.70 | 1.44 | 1.50 | 1.50 | -21.05% | 67,022 |
| Mar 13, 2026 | 1.70 | 1.91 | 1.60 | 1.90 | 1.90 | 5.56% | 21,855 |
| Mar 12, 2026 | 1.91 | 1.94 | 1.61 | 1.80 | 1.80 | -7.22% | 24,011 |
| Mar 11, 2026 | 1.97 | 1.98 | 1.86 | 1.94 | 1.94 | -3.00% | 11,014 |
| Mar 10, 2026 | 2.10 | 2.26 | 1.91 | 2.00 | 2.00 | -4.76% | 13,585 |
| Mar 9, 2026 | 2.10 | 2.12 | 1.98 | 2.10 | 2.10 | - | 3,452 |
| Mar 6, 2026 | 2.10 | 2.12 | 2.00 | 2.10 | 2.10 | - | 5,826 |
| Mar 5, 2026 | 2.14 | 2.14 | 1.99 | 2.10 | 2.10 | -0.94% | 5,971 |
| Mar 4, 2026 | 2.14 | 2.14 | 1.97 | 2.12 | 2.12 | - | 8,299 |
| Mar 3, 2026 | 2.04 | 2.12 | 1.95 | 2.12 | 2.12 | 1.92% | 7,468 |
| Mar 2, 2026 | 2.12 | 2.16 | 1.91 | 2.08 | 2.08 | -4.59% | 17,094 |
| Feb 27, 2026 | 2.14 | 2.18 | 2.08 | 2.18 | 2.18 | - | 2,571 |
| Feb 26, 2026 | 2.16 | 2.18 | 1.97 | 2.18 | 2.18 | 0.93% | 6,398 |
| Feb 25, 2026 | 2.08 | 2.26 | 1.93 | 2.16 | 2.16 | 3.85% | 21,179 |
| Feb 24, 2026 | 1.94 | 2.08 | 1.88 | 2.08 | 2.08 | 4.52% | 14,645 |
| Feb 23, 2026 | 1.81 | 2.00 | 1.77 | 1.99 | 1.99 | 11.80% | 31,886 |
| Feb 20, 2026 | 1.73 | 1.78 | 1.63 | 1.78 | 1.78 | 2.30% | 11,685 |
| Feb 19, 2026 | 1.72 | 1.75 | 1.60 | 1.74 | 1.74 | 0.58% | 13,100 |
| Feb 18, 2026 | 1.62 | 1.74 | 1.53 | 1.73 | 1.73 | 2.37% | 17,740 |
| Feb 17, 2026 | 1.66 | 1.73 | 1.61 | 1.69 | 1.69 | 1.81% | 9,573 |
| Feb 16, 2026 | 1.78 | 1.82 | 1.50 | 1.66 | 1.66 | -7.26% | 80,246 |
| Feb 13, 2026 | 1.86 | 1.90 | 1.70 | 1.79 | 1.79 | -9.60% | 79,479 |
| Feb 12, 2026 | 1.91 | 1.98 | 1.90 | 1.98 | 1.98 | -2.94% | 6,273 |
| Feb 11, 2026 | 1.97 | 2.06 | 1.87 | 2.04 | 2.04 | 2.51% | 21,086 |
| Feb 10, 2026 | 2.00 | 2.08 | 1.92 | 1.99 | 1.99 | -0.50% | 10,703 |
| Feb 9, 2026 | 1.95 | 2.00 | 1.85 | 2.00 | 2.00 | 2.04% | 13,229 |
| Feb 6, 2026 | 2.00 | 2.12 | 1.90 | 1.96 | 1.96 | -1.51% | 19,785 |
| Feb 5, 2026 | 1.88 | 2.10 | 1.74 | 1.99 | 1.99 | 10.56% | 29,320 |
| Feb 4, 2026 | 1.82 | 1.91 | 1.62 | 1.80 | 1.80 | - | 81,653 |
| Feb 3, 2026 | 2.36 | 2.36 | 1.60 | 1.80 | 1.80 | -23.08% | 176,904 |