Iron Wolf Studio Spolka Akcyjna (WSE:IWS)
Poland · Delayed Price · Currency is PLN 1.270
-0.020 (-1.55%)
Last updated: Nov 10, 2026, 4:00 PM CET
WSE:IWS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.55% | 50 |
| Nov 9, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | 7 |
| Nov 6, 2026 | 1.29 | 1.30 | 1.21 | 1.30 | 1.30 | - | 3,501 |
| Nov 5, 2026 | 1.23 | 1.31 | 1.20 | 1.30 | 1.30 | 1.56% | 4,647 |
| Nov 4, 2026 | 1.22 | 1.28 | 1.22 | 1.28 | 1.28 | 2.40% | 426 |
| Nov 3, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | - | 606 |
| Nov 2, 2026 | 1.22 | 1.25 | 1.21 | 1.25 | 1.25 | -2.34% | 621 |
| Oct 30, 2026 | 1.27 | 1.29 | 1.21 | 1.28 | 1.28 | -4.48% | 2,642 |
| Oct 29, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 1.52% | 263 |
| Oct 28, 2026 | 1.29 | 1.36 | 1.26 | 1.32 | 1.32 | -2.94% | 1,559 |
| Oct 27, 2026 | 1.29 | 1.36 | 1.24 | 1.36 | 1.36 | 6.25% | 6,138 |
| Oct 26, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 25 |
| Oct 23, 2026 | 1.25 | 1.28 | 1.24 | 1.28 | 1.28 | 1.59% | 921 |
| Oct 22, 2026 | 1.19 | 1.26 | 1.19 | 1.26 | 1.26 | -1.56% | 79 |
| Oct 20, 2026 | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | - | 318 |
| Oct 19, 2026 | 1.17 | 1.28 | 1.15 | 1.28 | 1.28 | 3.23% | 2,421 |
| Oct 16, 2026 | 1.24 | 1.25 | 1.18 | 1.24 | 1.24 | - | 2,561 |
| Oct 15, 2026 | 1.24 | 1.31 | 1.23 | 1.24 | 1.24 | -3.88% | 942 |
| Oct 14, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | -0.77% | 150 |
| Oct 12, 2026 | 1.23 | 1.30 | 1.23 | 1.30 | 1.30 | 1.56% | 8,342 |
| Oct 9, 2026 | 1.26 | 1.33 | 1.25 | 1.28 | 1.28 | -3.76% | 6,411 |
| Oct 8, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | - | 2,210 |
| Oct 7, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.75% | 10 |
| Oct 6, 2026 | 1.33 | 1.35 | 1.23 | 1.34 | 1.34 | 3.08% | 2,974 |
| Oct 5, 2026 | 1.26 | 1.33 | 1.22 | 1.30 | 1.30 | 2.36% | 2,251 |
| Oct 2, 2026 | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | 2.42% | 453 |
| Oct 1, 2026 | 1.20 | 1.24 | 1.15 | 1.24 | 1.24 | 3.33% | 4,468 |
| Sep 30, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 1.69% | 4,000 |
| Sep 29, 2026 | 1.16 | 1.21 | 1.10 | 1.18 | 1.18 | -2.48% | 10,463 |
| Sep 28, 2026 | 1.16 | 1.21 | 1.16 | 1.21 | 1.21 | - | 332 |
| Sep 25, 2026 | 1.15 | 1.22 | 1.13 | 1.21 | 1.21 | -0.82% | 473 |
| Sep 24, 2026 | 1.16 | 1.22 | 1.12 | 1.22 | 1.22 | - | 2,557 |
| Sep 23, 2026 | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | - | 896 |
| Sep 22, 2026 | 1.16 | 1.22 | 1.12 | 1.22 | 1.22 | -1.61% | 1,429 |
| Sep 21, 2026 | 1.18 | 1.25 | 1.18 | 1.24 | 1.24 | -0.80% | 413 |
| Sep 18, 2026 | 1.23 | 1.25 | 1.13 | 1.25 | 1.25 | 1.63% | 1,462 |
| Sep 17, 2026 | 1.15 | 1.23 | 1.13 | 1.23 | 1.23 | - | 1,420 |
| Sep 16, 2026 | 1.25 | 1.25 | 1.16 | 1.23 | 1.23 | -1.60% | 1,627 |
| Sep 15, 2026 | 1.23 | 1.26 | 1.17 | 1.25 | 1.25 | -3.85% | 2,358 |
| Sep 14, 2026 | 1.31 | 1.31 | 1.20 | 1.30 | 1.30 | - | 9,836 |
| Sep 11, 2026 | 1.24 | 1.30 | 1.15 | 1.30 | 1.30 | 2.36% | 8,175 |
| Sep 10, 2026 | 1.32 | 1.33 | 1.20 | 1.27 | 1.27 | -3.79% | 3,609 |
| Sep 9, 2026 | 1.30 | 1.32 | 1.24 | 1.32 | 1.32 | -1.49% | 2,170 |
| Sep 8, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.75% | 266 |
| Sep 7, 2026 | 1.35 | 1.35 | 1.27 | 1.33 | 1.33 | -2.21% | 28,932 |
| Sep 4, 2026 | 1.28 | 1.36 | 1.24 | 1.36 | 1.36 | 5.43% | 36,649 |
| Sep 3, 2026 | 1.31 | 1.32 | 1.24 | 1.29 | 1.29 | -0.77% | 916 |
| Sep 2, 2026 | 1.23 | 1.32 | 1.23 | 1.30 | 1.30 | 5.69% | 7,696 |
| Sep 1, 2026 | 1.15 | 1.25 | 1.12 | 1.23 | 1.23 | 6.03% | 22,912 |
| Aug 31, 2026 | 1.17 | 1.17 | 1.10 | 1.16 | 1.16 | 5.45% | 7,623 |