Iron Wolf Studio Spolka Akcyjna (WSE:IWS)
Poland · Delayed Price · Currency is PLN 1.310
-0.030 (-2.24%)
At close: Aug 18, 2026
WSE:IWS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 1.34 | 1.54 | 1.08 | 1.31 | 1.31 | -2.24% | 91,080 |
| Aug 17, 2026 | 1.34 | 1.34 | 1.30 | 1.34 | 1.34 | - | 1,130 |
| Aug 14, 2026 | 1.34 | 1.34 | 1.32 | 1.34 | 1.34 | -0.74% | 159 |
| Aug 13, 2026 | 1.25 | 1.45 | 1.25 | 1.35 | 1.35 | 3.05% | 24,562 |
| Aug 12, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 1 |
| Aug 11, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.76% | 1 |
| Aug 10, 2026 | 1.27 | 1.32 | 1.27 | 1.32 | 1.32 | 2.33% | 374 |
| Aug 7, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -2.27% | 103 |
| Aug 6, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | 1.54% | 570 |
| Aug 5, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 16 |
| Aug 4, 2026 | 1.31 | 1.31 | 1.22 | 1.30 | 1.30 | - | 1,114 |
| Aug 3, 2026 | 1.15 | 1.31 | 1.15 | 1.30 | 1.30 | -0.76% | 1,904 |
| Jul 31, 2026 | 1.25 | 1.31 | 1.25 | 1.31 | 1.31 | 3.15% | 1,382 |
| Jul 30, 2026 | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | 1.60% | 87 |
| Jul 29, 2026 | 1.27 | 1.27 | 1.16 | 1.25 | 1.25 | -3.10% | 851 |
| Jul 28, 2026 | 1.24 | 1.29 | 1.23 | 1.29 | 1.29 | - | 462 |
| Jul 27, 2026 | 1.25 | 1.29 | 1.22 | 1.29 | 1.29 | - | 1,636 |
| Jul 24, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 0.78% | 860 |
| Jul 23, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -1.54% | 489 |
| Jul 22, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 50 |
| Jul 21, 2026 | 1.32 | 1.32 | 1.25 | 1.30 | 1.30 | -1.52% | 43 |
| Jul 20, 2026 | 1.22 | 1.32 | 1.22 | 1.32 | 1.32 | 5.60% | 1,497 |
| Jul 17, 2026 | 1.31 | 1.31 | 1.12 | 1.25 | 1.25 | -5.30% | 2,844 |
| Jul 16, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | - | 214 |
| Jul 15, 2026 | 1.29 | 1.34 | 1.24 | 1.32 | 1.32 | 1.54% | 5,916 |
| Jul 14, 2026 | 1.30 | 1.31 | 1.23 | 1.30 | 1.30 | -0.76% | 1,761 |
| Jul 13, 2026 | 1.29 | 1.32 | 1.23 | 1.31 | 1.31 | -0.76% | 4,597 |
| Jul 10, 2026 | 1.17 | 1.40 | 1.17 | 1.32 | 1.32 | 12.82% | 61,225 |
| Jul 9, 2026 | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | - | 8,655 |
| Jul 8, 2026 | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | 1.74% | 6,120 |
| Jul 7, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.86% | 141 |
| Jul 6, 2026 | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -2.52% | 231 |
| Jul 3, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | 2.59% | 81 |
| Jul 2, 2026 | 1.18 | 1.18 | 1.13 | 1.16 | 1.16 | -3.33% | 104 |
| Jun 30, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 25 |
| Jun 29, 2026 | 1.19 | 1.20 | 1.13 | 1.20 | 1.20 | 3.45% | 291 |
| Jun 26, 2026 | 1.16 | 1.20 | 1.16 | 1.16 | 1.16 | - | 6,321 |
| Jun 25, 2026 | 1.16 | 1.16 | 1.12 | 1.16 | 1.16 | - | 31,398 |
| Jun 24, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.87% | 25 |
| Jun 23, 2026 | 1.10 | 1.16 | 1.10 | 1.15 | 1.15 | 0.88% | 2,434 |
| Jun 22, 2026 | 1.13 | 1.14 | 1.08 | 1.14 | 1.14 | -0.87% | 261 |
| Jun 19, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | - | 380 |
| Jun 18, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 100 |
| Jun 17, 2026 | 1.16 | 1.16 | 1.12 | 1.15 | 1.15 | - | 1,070 |
| Jun 16, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 51 |
| Jun 15, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | -0.86% | 1,754 |
| Jun 12, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.87% | 1,576 |
| Jun 11, 2026 | 1.12 | 1.17 | 1.12 | 1.15 | 1.15 | -4.17% | 3,036 |
| Jun 10, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | 4.35% | 1,129 |
| Jun 9, 2026 | 1.15 | 1.17 | 1.08 | 1.15 | 1.15 | -4.96% | 11,714 |