Jujubee S.A. (WSE:JJB)
Poland · Delayed Price · Currency is PLN 0.9100
-0.0880 (-8.82%)
At close: Nov 17, 2025
Jujubee Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 0.87 | 0.90 | 0.86 | 0.90 | 0.90 | 2.98% | 74,609 |
| Nov 17, 2025 | 1.03 | 1.03 | 0.86 | 0.87 | 0.87 | -12.63% | 185,051 |
| Nov 14, 2025 | 1.00 | 1.05 | 0.96 | 1.00 | 1.00 | 2.89% | 30,930 |
| Nov 13, 2025 | 0.95 | 1.02 | 0.93 | 0.97 | 0.97 | 2.11% | 63,854 |
| Nov 12, 2025 | 0.95 | 0.98 | 0.92 | 0.95 | 0.95 | - | 46,038 |
| Nov 10, 2025 | 1.01 | 1.07 | 0.95 | 0.95 | 0.95 | -5.00% | 53,221 |
| Nov 7, 2025 | 1.08 | 1.10 | 1.00 | 1.00 | 1.00 | -6.10% | 36,576 |
| Nov 6, 2025 | 1.01 | 1.07 | 0.98 | 1.07 | 1.07 | 2.40% | 44,713 |
| Nov 5, 2025 | 1.06 | 1.08 | 1.00 | 1.04 | 1.04 | - | 25,569 |
| Nov 4, 2025 | 1.18 | 1.18 | 1.00 | 1.04 | 1.04 | -9.57% | 185,650 |
| Nov 3, 2025 | 1.22 | 1.24 | 1.10 | 1.15 | 1.15 | -16.67% | 400,186 |
| Oct 31, 2025 | 1.35 | 1.44 | 1.31 | 1.38 | 1.38 | -2.13% | 116,768 |
| Oct 30, 2025 | 1.60 | 1.77 | 1.39 | 1.41 | 1.41 | -25.00% | 236,647 |
| Oct 29, 2025 | 1.94 | 1.95 | 1.85 | 1.88 | 1.88 | -3.09% | 65,826 |
| Oct 28, 2025 | 1.98 | 1.98 | 1.79 | 1.94 | 1.94 | -2.76% | 38,040 |
| Oct 27, 2025 | 1.99 | 2.02 | 1.85 | 2.00 | 2.00 | 0.25% | 15,003 |
| Oct 24, 2025 | 1.99 | 1.99 | 1.80 | 1.99 | 1.99 | 1.53% | 28,259 |
| Oct 23, 2025 | 1.89 | 1.98 | 1.85 | 1.96 | 1.96 | 3.70% | 4,838 |
| Oct 22, 2025 | 1.98 | 2.00 | 1.73 | 1.89 | 1.89 | -4.06% | 34,428 |
| Oct 21, 2025 | 2.00 | 2.00 | 1.90 | 1.97 | 1.97 | -1.50% | 6,337 |
| Oct 20, 2025 | 1.88 | 2.12 | 1.84 | 2.00 | 2.00 | 6.67% | 29,777 |
| Oct 17, 2025 | 1.88 | 1.88 | 1.71 | 1.88 | 1.88 | 6.23% | 31,507 |
| Oct 16, 2025 | 1.90 | 1.97 | 1.77 | 1.77 | 1.77 | -10.86% | 58,660 |
| Oct 15, 2025 | 2.01 | 2.05 | 1.85 | 1.98 | 1.98 | -3.88% | 50,619 |
| Oct 14, 2025 | 2.19 | 2.19 | 1.96 | 2.06 | 2.06 | -6.36% | 15,818 |
| Oct 13, 2025 | 2.28 | 2.30 | 2.08 | 2.20 | 2.20 | -1.79% | 44,290 |
| Oct 10, 2025 | 2.22 | 2.30 | 2.02 | 2.24 | 2.24 | 0.90% | 96,415 |
| Oct 9, 2025 | 2.47 | 2.59 | 2.11 | 2.22 | 2.22 | 7.25% | 274,681 |
| Oct 8, 2025 | 1.88 | 2.07 | 1.71 | 2.07 | 2.07 | 56.23% | 182,909 |
| Oct 7, 2025 | 1.27 | 1.33 | 1.27 | 1.33 | 1.33 | 4.74% | 10,740 |
| Oct 6, 2025 | 1.26 | 1.28 | 1.24 | 1.27 | 1.27 | 0.40% | 3,909 |
| Oct 3, 2025 | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -2.70% | 1,734 |
| Oct 2, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 1.17% | 3,418 |
| Oct 1, 2025 | 1.30 | 1.30 | 1.27 | 1.28 | 1.28 | -1.54% | 5,814 |
| Sep 30, 2025 | 1.29 | 1.30 | 1.28 | 1.30 | 1.30 | 1.56% | 8,600 |
| Sep 29, 2025 | 1.26 | 1.31 | 1.26 | 1.28 | 1.28 | 1.59% | 6,587 |
| Sep 26, 2025 | 1.28 | 1.29 | 1.26 | 1.26 | 1.26 | -3.82% | 8,311 |
| Sep 25, 2025 | 1.28 | 1.31 | 1.27 | 1.31 | 1.31 | -0.38% | 14,562 |
| Sep 24, 2025 | 1.30 | 1.32 | 1.28 | 1.32 | 1.32 | -0.75% | 5,281 |
| Sep 23, 2025 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | -0.75% | 2,600 |
| Sep 22, 2025 | 1.28 | 1.34 | 1.27 | 1.34 | 1.34 | 3.49% | 2,030 |
| Sep 19, 2025 | 1.36 | 1.36 | 1.29 | 1.29 | 1.29 | -5.15% | 5,999 |
| Sep 18, 2025 | 1.39 | 1.39 | 1.31 | 1.36 | 1.36 | -1.09% | 7,907 |
| Sep 17, 2025 | 1.40 | 1.40 | 1.33 | 1.38 | 1.38 | -1.79% | 5,133 |
| Sep 16, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 10 |
| Sep 15, 2025 | 1.40 | 1.40 | 1.34 | 1.40 | 1.40 | - | 4,333 |
| Sep 12, 2025 | 1.36 | 1.40 | 1.33 | 1.40 | 1.40 | 2.94% | 7,372 |
| Sep 11, 2025 | 1.35 | 1.36 | 1.31 | 1.36 | 1.36 | 0.74% | 2,986 |
| Sep 10, 2025 | 1.38 | 1.38 | 1.33 | 1.35 | 1.35 | -3.57% | 10,930 |
| Sep 9, 2025 | 1.44 | 1.46 | 1.35 | 1.40 | 1.40 | -6.67% | 30,164 |