Jujubee S.A. (WSE:JJB)
Poland · Delayed Price · Currency is PLN 1.650
+0.040 (2.48%)
At close: Aug 22, 2025, 4:50 PM CET
Jujubee Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 1.61 | 1.65 | 1.61 | 1.65 | - | 2.48% | 14,688 |
| Aug 21, 2025 | 1.61 | 1.69 | 1.61 | 1.61 | - | 0.63% | 11,803 |
| Aug 20, 2025 | 1.61 | 1.61 | 1.51 | 1.60 | - | -1.54% | 3,783 |
| Aug 19, 2025 | 1.60 | 1.65 | 1.54 | 1.63 | - | -0.61% | 9,085 |
| Aug 18, 2025 | 1.77 | 1.77 | 1.54 | 1.64 | - | -7.63% | 23,071 |
| Aug 14, 2025 | 1.78 | 1.78 | 1.66 | 1.77 | - | 1.14% | 1,107 |
| Aug 13, 2025 | 1.76 | 1.76 | 1.64 | 1.75 | - | -1.13% | 5,927 |
| Aug 12, 2025 | 1.83 | 1.83 | 1.67 | 1.77 | - | -0.28% | 5,054 |
| Aug 11, 2025 | 1.80 | 1.80 | 1.71 | 1.78 | - | -1.11% | 1,779 |
| Aug 8, 2025 | 1.78 | 1.80 | 1.70 | 1.80 | - | 2.57% | 12,410 |
| Aug 7, 2025 | 1.68 | 1.79 | 1.65 | 1.75 | - | 0.29% | 8,624 |
| Aug 6, 2025 | 1.75 | 1.75 | 1.67 | 1.75 | - | -0.85% | 4,087 |
| Aug 5, 2025 | 1.75 | 1.76 | 1.64 | 1.76 | - | - | 559 |
| Aug 4, 2025 | 1.70 | 1.76 | 1.64 | 1.76 | - | 3.53% | 2,915 |
| Aug 1, 2025 | 1.75 | 1.75 | 1.63 | 1.70 | - | -2.86% | 2,503 |
| Jul 31, 2025 | 1.71 | 1.76 | 1.68 | 1.75 | - | 2.34% | 4,204 |
| Jul 30, 2025 | 1.76 | 1.78 | 1.71 | 1.71 | - | -2.84% | 4,110 |
| Jul 29, 2025 | 1.76 | 1.79 | 1.75 | 1.76 | - | 0.28% | 2,178 |
| Jul 28, 2025 | 1.78 | 1.78 | 1.72 | 1.76 | - | 1.45% | 3,008 |
| Jul 25, 2025 | 1.83 | 1.83 | 1.73 | 1.73 | - | -0.57% | 1,366 |
| Jul 24, 2025 | 1.83 | 1.83 | 1.74 | 1.74 | - | -3.33% | 3,298 |
| Jul 23, 2025 | 1.82 | 1.83 | 1.80 | 1.80 | - | - | 13,313 |
| Jul 22, 2025 | 1.75 | 1.82 | 1.74 | 1.80 | - | -1.91% | 712 |
| Jul 21, 2025 | 1.80 | 1.84 | 1.70 | 1.84 | - | 0.82% | 9,636 |
| Jul 18, 2025 | 1.77 | 1.97 | 1.76 | 1.82 | - | 2.25% | 76,536 |
| Jul 17, 2025 | 1.80 | 1.80 | 1.70 | 1.78 | - | -1.11% | 298 |
| Jul 16, 2025 | 1.74 | 1.80 | 1.65 | 1.80 | - | 3.45% | 32,603 |
| Jul 15, 2025 | 1.75 | 1.75 | 1.65 | 1.74 | - | -0.57% | 6,849 |
| Jul 14, 2025 | 1.70 | 1.75 | 1.70 | 1.75 | - | 2.94% | 26,154 |
| Jul 11, 2025 | 1.68 | 1.70 | 1.60 | 1.70 | - | 1.19% | 6,480 |
| Jul 10, 2025 | 1.64 | 1.68 | 1.60 | 1.68 | - | 1.82% | 6,267 |
| Jul 9, 2025 | 1.56 | 1.65 | 1.49 | 1.65 | - | 6.45% | 16,749 |
| Jul 8, 2025 | 1.54 | 1.61 | 1.45 | 1.55 | - | 1.97% | 34,152 |
| Jul 7, 2025 | 1.41 | 1.61 | 1.41 | 1.52 | - | 7.04% | 24,428 |
| Jul 4, 2025 | 1.47 | 1.48 | 1.42 | 1.42 | - | -3.07% | 5,662 |
| Jul 3, 2025 | 1.47 | 1.48 | 1.38 | 1.47 | - | - | 11,646 |
| Jul 2, 2025 | 1.45 | 1.47 | 1.40 | 1.47 | - | 2.81% | 7,030 |
| Jul 1, 2025 | 1.54 | 1.54 | 1.35 | 1.43 | - | -8.06% | 64,874 |
| Jun 30, 2025 | 1.29 | 1.60 | 1.28 | 1.55 | - | 13.97% | 72,871 |
| Jun 27, 2025 | 1.35 | 1.36 | 1.30 | 1.36 | - | - | 8,404 |
| Jun 26, 2025 | 1.44 | 1.45 | 1.28 | 1.36 | - | -5.23% | 31,882 |
| Jun 25, 2025 | 1.26 | 1.44 | 1.26 | 1.44 | - | 8.71% | 18,982 |
| Jun 24, 2025 | 1.32 | 1.34 | 1.27 | 1.32 | - | - | 15,809 |
| Jun 23, 2025 | 1.34 | 1.41 | 1.31 | 1.32 | - | -3.30% | 8,907 |
| Jun 20, 2025 | 1.35 | 1.38 | 1.34 | 1.37 | - | - | 2,326 |
| Jun 18, 2025 | 1.37 | 1.38 | 1.32 | 1.37 | - | -0.36% | 2,173 |
| Jun 17, 2025 | 1.31 | 1.39 | 1.30 | 1.37 | - | 5.38% | 43,685 |
| Jun 16, 2025 | 1.69 | 1.74 | 1.30 | 1.30 | - | -25.29% | 123,427 |
| Jun 13, 2025 | 1.21 | 1.74 | 1.21 | 1.74 | - | 43.80% | 167,025 |
| Jun 12, 2025 | 1.17 | 1.22 | 1.17 | 1.21 | - | 0.83% | 5,016 |