Jujubee Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	0.81	0.81	0.72	0.75	0.75	-6.45%	11,573
Mar 4, 2026	0.79	0.81	0.74	0.81	0.81	1.51%	7,429
Mar 3, 2026	0.74	0.79	0.74	0.79	0.79	0.51%	39
Mar 2, 2026	0.80	0.80	0.74	0.79	0.79	-2.23%	5,897
Feb 27, 2026	0.80	0.81	0.75	0.81	0.81	-0.74%	1,771
Feb 26, 2026	0.75	0.82	0.75	0.81	0.81	-0.25%	451
Feb 25, 2026	0.83	0.84	0.74	0.82	0.82	-1.92%	13,406
Feb 24, 2026	0.82	0.83	0.79	0.83	0.83	1.96%	13,378
Feb 23, 2026	0.81	0.82	0.79	0.82	0.82	2.00%	8,353
Feb 20, 2026	0.78	0.80	0.76	0.80	0.80	-	12,969
Feb 19, 2026	0.80	0.83	0.73	0.80	0.80	0.25%	54,969
Feb 18, 2026	0.70	0.82	0.67	0.80	0.80	14.33%	52,553
Feb 17, 2026	0.67	0.70	0.67	0.70	0.70	0.58%	7,113
Feb 16, 2026	0.70	0.70	0.66	0.69	0.69	6.12%	7,864
Feb 13, 2026	0.71	0.71	0.65	0.65	0.65	-8.40%	6,780
Feb 12, 2026	0.72	0.72	0.69	0.71	0.71	-0.56%	1,685
Feb 11, 2026	0.70	0.72	0.70	0.72	0.72	2.28%	1,290
Feb 10, 2026	0.65	0.70	0.65	0.70	0.70	1.74%	5,545
Feb 9, 2026	0.70	0.70	0.66	0.69	0.69	-1.15%	5,278
Feb 6, 2026	0.70	0.70	0.67	0.70	0.70	4.18%	3,101
Feb 5, 2026	0.70	0.70	0.67	0.67	0.67	-4.29%	3,154
Feb 4, 2026	0.68	0.71	0.68	0.70	0.70	-	13,805
Feb 3, 2026	0.70	0.72	0.68	0.70	0.70	-4.63%	2,578
Feb 2, 2026	0.72	0.73	0.70	0.73	0.73	-0.81%	12,544
Jan 30, 2026	0.65	0.77	0.65	0.74	0.74	13.85%	52,807
Jan 29, 2026	0.69	0.70	0.64	0.65	0.65	-6.61%	27,270
Jan 28, 2026	0.67	0.70	0.67	0.70	0.70	-	750
Jan 27, 2026	0.70	0.70	0.70	0.70	0.70	-0.29%	54
Jan 26, 2026	0.68	0.70	0.67	0.70	0.70	2.65%	7,503
Jan 23, 2026	0.69	0.69	0.66	0.68	0.68	-0.87%	7,599
Jan 22, 2026	0.66	0.69	0.65	0.69	0.69	0.88%	16,560
Jan 21, 2026	0.69	0.69	0.66	0.68	0.68	-2.02%	18,052
Jan 20, 2026	0.70	0.70	0.66	0.69	0.69	-1.42%	7,483
Jan 19, 2026	0.70	0.70	0.70	0.70	0.70	0.28%	20
Jan 16, 2026	0.70	0.70	0.70	0.70	0.70	-2.23%	12,122
Jan 15, 2026	0.72	0.73	0.70	0.72	0.72	-0.83%	10,959
Jan 14, 2026	0.72	0.72	0.70	0.72	0.72	-	205
Jan 13, 2026	0.73	0.73	0.72	0.72	0.72	-0.55%	1,390
Jan 12, 2026	0.73	0.75	0.65	0.73	0.73	2.54%	50,626
Jan 9, 2026	0.74	0.75	0.70	0.71	0.71	-5.33%	20,514
Jan 8, 2026	0.72	0.78	0.72	0.75	0.75	4.17%	57,729
Jan 7, 2026	0.72	0.78	0.70	0.72	0.72	0.28%	18,577
Jan 5, 2026	0.72	0.72	0.69	0.72	0.72	-	8,302
Jan 2, 2026	0.70	0.75	0.69	0.72	0.72	2.57%	8,884
Dec 30, 2025	0.70	0.70	0.68	0.70	0.70	-	9,136
Dec 29, 2025	0.70	0.72	0.68	0.70	0.70	-	13,567
Dec 23, 2025	0.67	0.71	0.67	0.70	0.70	3.86%	45,888
Dec 22, 2025	0.71	0.71	0.67	0.67	0.67	-4.80%	22,082
Dec 19, 2025	0.68	0.73	0.67	0.71	0.71	-1.12%	30,613
Dec 18, 2025	0.71	0.72	0.68	0.72	0.72	-0.83%	30,706