Jujubee Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.69	0.69	0.66	0.68	0.68	-0.87%	7,599
Jan 22, 2026	0.66	0.69	0.65	0.69	0.69	0.88%	16,560
Jan 21, 2026	0.69	0.69	0.66	0.68	0.68	-2.02%	18,052
Jan 20, 2026	0.70	0.70	0.66	0.69	0.69	-1.42%	7,483
Jan 19, 2026	0.70	0.70	0.70	0.70	0.70	0.28%	20
Jan 16, 2026	0.70	0.70	0.70	0.70	0.70	-2.23%	12,122
Jan 15, 2026	0.72	0.73	0.70	0.72	0.72	-0.83%	10,959
Jan 14, 2026	0.72	0.72	0.70	0.72	0.72	-	205
Jan 13, 2026	0.73	0.73	0.72	0.72	0.72	-0.55%	1,390
Jan 12, 2026	0.73	0.75	0.65	0.73	0.73	2.54%	50,626
Jan 9, 2026	0.74	0.75	0.70	0.71	0.71	-5.33%	20,514
Jan 8, 2026	0.72	0.78	0.72	0.75	0.75	4.17%	57,729
Jan 7, 2026	0.72	0.78	0.70	0.72	0.72	0.28%	18,577
Jan 5, 2026	0.72	0.72	0.69	0.72	0.72	-	8,302
Jan 2, 2026	0.70	0.75	0.69	0.72	0.72	2.57%	8,884
Dec 30, 2025	0.70	0.70	0.68	0.70	0.70	-	9,136
Dec 29, 2025	0.70	0.72	0.68	0.70	0.70	-	13,567
Dec 23, 2025	0.67	0.71	0.67	0.70	0.70	3.86%	45,888
Dec 22, 2025	0.71	0.71	0.67	0.67	0.67	-4.80%	22,082
Dec 19, 2025	0.68	0.73	0.67	0.71	0.71	-1.12%	30,613
Dec 18, 2025	0.71	0.72	0.68	0.72	0.72	-0.83%	30,706
Dec 17, 2025	0.74	0.74	0.72	0.72	0.72	-4.24%	13,240
Dec 16, 2025	0.77	0.77	0.73	0.75	0.75	-2.08%	11,549
Dec 15, 2025	0.77	0.78	0.76	0.77	0.77	4.90%	12,507
Dec 12, 2025	0.78	0.79	0.73	0.73	0.73	-6.38%	13,315
Dec 11, 2025	0.76	0.79	0.76	0.78	0.78	0.51%	9,921
Dec 10, 2025	0.78	0.82	0.74	0.78	0.78	-0.51%	54,193
Dec 9, 2025	0.77	0.82	0.76	0.78	0.78	2.35%	45,529
Dec 8, 2025	0.76	0.77	0.75	0.77	0.77	1.06%	18,293
Dec 5, 2025	0.74	0.77	0.72	0.76	0.76	1.34%	8,411
Dec 4, 2025	0.74	0.76	0.71	0.75	0.75	1.63%	29,165
Dec 3, 2025	0.80	0.80	0.74	0.74	0.74	-7.77%	28,966
Dec 2, 2025	0.74	0.80	0.71	0.80	0.80	7.26%	47,859
Dec 1, 2025	0.76	0.76	0.71	0.74	0.74	-3.38%	11,021
Nov 28, 2025	0.77	0.79	0.71	0.77	0.77	-	41,689
Nov 27, 2025	0.80	0.80	0.71	0.77	0.77	-3.75%	80,844
Nov 26, 2025	0.76	0.80	0.75	0.80	0.80	1.27%	14,924
Nov 25, 2025	0.80	0.80	0.77	0.79	0.79	-	11,127
Nov 24, 2025	0.76	0.80	0.76	0.79	0.79	-1.74%	4,975
Nov 21, 2025	0.81	0.81	0.76	0.80	0.80	-0.25%	11,982
Nov 20, 2025	0.85	0.88	0.77	0.81	0.81	-8.82%	119,510
Nov 19, 2025	0.89	0.90	0.85	0.88	0.88	-1.56%	41,987
Nov 18, 2025	0.87	0.90	0.86	0.90	0.90	2.98%	74,609
Nov 17, 2025	1.03	1.03	0.86	0.87	0.87	-12.63%	185,051
Nov 14, 2025	1.00	1.05	0.96	1.00	1.00	2.89%	30,930
Nov 13, 2025	0.95	1.02	0.93	0.97	0.97	2.11%	63,854
Nov 12, 2025	0.95	0.98	0.92	0.95	0.95	-	46,038
Nov 10, 2025	1.01	1.07	0.95	0.95	0.95	-5.00%	53,221
Nov 7, 2025	1.08	1.10	1.00	1.00	1.00	-6.10%	36,576
Nov 6, 2025	1.01	1.07	0.98	1.07	1.07	2.40%	44,713