Jujubee S.A. (WSE:JJB)
Poland · Delayed Price · Currency is PLN 1.400
-0.100 (-6.67%)
Last updated: Sep 9, 2025, 9:00 AM CET
Jujubee Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.36 | 1.40 | 1.33 | 1.40 | - | 2.94% | 7,372 |
| Sep 11, 2025 | 1.35 | 1.36 | 1.31 | 1.36 | - | 0.74% | 2,986 |
| Sep 10, 2025 | 1.38 | 1.38 | 1.33 | 1.35 | - | -3.57% | 10,930 |
| Sep 9, 2025 | 1.44 | 1.46 | 1.35 | 1.40 | - | -6.67% | 30,164 |
| Sep 8, 2025 | 1.50 | 1.54 | 1.45 | 1.50 | - | -2.60% | 1,155 |
| Sep 5, 2025 | 1.51 | 1.54 | 1.51 | 1.54 | - | 2.33% | 3,610 |
| Sep 4, 2025 | 1.43 | 1.51 | 1.43 | 1.51 | - | 5.24% | 3,170 |
| Sep 3, 2025 | 1.50 | 1.50 | 1.43 | 1.43 | - | - | 501 |
| Sep 2, 2025 | 1.47 | 1.48 | 1.43 | 1.43 | - | -5.30% | 8,331 |
| Sep 1, 2025 | 1.52 | 1.54 | 1.47 | 1.51 | - | -2.27% | 16,272 |
| Aug 29, 2025 | 1.53 | 1.55 | 1.53 | 1.55 | - | -0.32% | 4,612 |
| Aug 28, 2025 | 1.58 | 1.58 | 1.50 | 1.55 | - | -4.02% | 6,223 |
| Aug 27, 2025 | 1.63 | 1.63 | 1.58 | 1.62 | - | -0.62% | 812 |
| Aug 26, 2025 | 1.59 | 1.63 | 1.58 | 1.63 | - | 2.85% | 11,470 |
| Aug 25, 2025 | 1.65 | 1.65 | 1.57 | 1.58 | - | -4.24% | 1,344 |
| Aug 22, 2025 | 1.61 | 1.65 | 1.61 | 1.65 | - | 2.48% | 14,688 |
| Aug 21, 2025 | 1.61 | 1.69 | 1.61 | 1.61 | - | 0.63% | 11,803 |
| Aug 20, 2025 | 1.61 | 1.61 | 1.51 | 1.60 | - | -1.54% | 3,783 |
| Aug 19, 2025 | 1.60 | 1.65 | 1.54 | 1.63 | - | -0.61% | 9,085 |
| Aug 18, 2025 | 1.77 | 1.77 | 1.54 | 1.64 | - | -7.63% | 23,071 |
| Aug 14, 2025 | 1.78 | 1.78 | 1.66 | 1.77 | - | 1.14% | 1,107 |
| Aug 13, 2025 | 1.76 | 1.76 | 1.64 | 1.75 | - | -1.13% | 5,927 |
| Aug 12, 2025 | 1.83 | 1.83 | 1.67 | 1.77 | - | -0.28% | 5,054 |
| Aug 11, 2025 | 1.80 | 1.80 | 1.71 | 1.78 | - | -1.11% | 1,779 |
| Aug 8, 2025 | 1.78 | 1.80 | 1.70 | 1.80 | - | 2.57% | 12,410 |
| Aug 7, 2025 | 1.68 | 1.79 | 1.65 | 1.75 | - | 0.29% | 8,624 |
| Aug 6, 2025 | 1.75 | 1.75 | 1.67 | 1.75 | - | -0.85% | 4,087 |
| Aug 5, 2025 | 1.75 | 1.76 | 1.64 | 1.76 | - | - | 559 |
| Aug 4, 2025 | 1.70 | 1.76 | 1.64 | 1.76 | - | 3.53% | 2,915 |
| Aug 1, 2025 | 1.75 | 1.75 | 1.63 | 1.70 | - | -2.86% | 2,503 |
| Jul 31, 2025 | 1.71 | 1.76 | 1.68 | 1.75 | - | 2.34% | 4,204 |
| Jul 30, 2025 | 1.76 | 1.78 | 1.71 | 1.71 | - | -2.84% | 4,110 |
| Jul 29, 2025 | 1.76 | 1.79 | 1.75 | 1.76 | - | 0.28% | 2,178 |
| Jul 28, 2025 | 1.78 | 1.78 | 1.72 | 1.76 | - | 1.45% | 3,008 |
| Jul 25, 2025 | 1.83 | 1.83 | 1.73 | 1.73 | - | -0.57% | 1,366 |
| Jul 24, 2025 | 1.83 | 1.83 | 1.74 | 1.74 | - | -3.33% | 3,298 |
| Jul 23, 2025 | 1.82 | 1.83 | 1.80 | 1.80 | - | - | 13,313 |
| Jul 22, 2025 | 1.75 | 1.82 | 1.74 | 1.80 | - | -1.91% | 712 |
| Jul 21, 2025 | 1.80 | 1.84 | 1.70 | 1.84 | - | 0.82% | 9,636 |
| Jul 18, 2025 | 1.77 | 1.97 | 1.76 | 1.82 | - | 2.25% | 76,536 |
| Jul 17, 2025 | 1.80 | 1.80 | 1.70 | 1.78 | - | -1.11% | 298 |
| Jul 16, 2025 | 1.74 | 1.80 | 1.65 | 1.80 | - | 3.45% | 32,603 |
| Jul 15, 2025 | 1.75 | 1.75 | 1.65 | 1.74 | - | -0.57% | 6,849 |
| Jul 14, 2025 | 1.70 | 1.75 | 1.70 | 1.75 | - | 2.94% | 26,154 |
| Jul 11, 2025 | 1.68 | 1.70 | 1.60 | 1.70 | - | 1.19% | 6,480 |
| Jul 10, 2025 | 1.64 | 1.68 | 1.60 | 1.68 | - | 1.82% | 6,267 |
| Jul 9, 2025 | 1.56 | 1.65 | 1.49 | 1.65 | - | 6.45% | 16,749 |
| Jul 8, 2025 | 1.54 | 1.61 | 1.45 | 1.55 | - | 1.97% | 34,152 |
| Jul 7, 2025 | 1.41 | 1.61 | 1.41 | 1.52 | - | 7.04% | 24,428 |
| Jul 4, 2025 | 1.47 | 1.48 | 1.42 | 1.42 | - | -3.07% | 5,662 |