Jujubee Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.68	0.75	0.65	0.69	0.69	0.73%	81,172
Jun 16, 2026	0.63	0.69	0.58	0.69	0.69	8.73%	111,784
Jun 15, 2026	0.67	0.70	0.62	0.63	0.63	-3.82%	61,756
Jun 12, 2026	0.77	0.77	0.64	0.66	0.66	-15.48%	182,589
Jun 11, 2026	0.68	0.88	0.68	0.78	0.78	12.32%	521,033
Jun 10, 2026	0.46	0.69	0.46	0.69	0.69	48.71%	300,550
Jun 9, 2026	0.45	0.54	0.45	0.46	0.46	-1.28%	11,943
Jun 8, 2026	0.47	0.50	0.47	0.47	0.47	-0.42%	14,549
Jun 5, 2026	0.53	0.56	0.47	0.47	0.47	-14.95%	23,011
Jun 3, 2026	0.52	0.56	0.51	0.56	0.56	1.83%	12,797
Jun 2, 2026	0.55	0.55	0.55	0.55	0.55	-	41
Jun 1, 2026	0.53	0.55	0.52	0.55	0.55	-0.91%	2,152
May 29, 2026	0.56	0.56	0.52	0.55	0.55	-0.90%	11,097
May 28, 2026	0.56	0.60	0.56	0.56	0.56	-6.72%	2,295
May 27, 2026	0.60	0.60	0.56	0.60	0.60	-0.83%	80
May 26, 2026	0.60	0.60	0.56	0.60	0.60	0.84%	11,228
May 25, 2026	0.58	0.60	0.56	0.60	0.60	2.59%	5,858
May 22, 2026	0.56	0.58	0.55	0.58	0.58	-0.85%	4,911
May 21, 2026	0.59	0.59	0.56	0.59	0.59	-	65
May 20, 2026	0.59	0.61	0.53	0.59	0.59	-0.85%	24,515
May 19, 2026	0.57	0.59	0.55	0.59	0.59	4.42%	3,884
May 18, 2026	0.54	0.57	0.54	0.57	0.57	0.89%	25,823
May 15, 2026	0.54	0.56	0.54	0.56	0.56	1.82%	10,998
May 14, 2026	0.58	0.60	0.49	0.55	0.55	-5.17%	82,857
May 13, 2026	0.53	0.59	0.53	0.58	0.58	-	267
May 12, 2026	0.60	0.60	0.52	0.58	0.58	-3.33%	12,125
May 11, 2026	0.60	0.60	0.60	0.60	0.60	-	20
May 8, 2026	0.61	0.61	0.56	0.60	0.60	-2.44%	21,536
May 7, 2026	0.65	0.65	0.56	0.62	0.62	-6.82%	11,620
May 6, 2026	0.60	0.69	0.60	0.66	0.66	10.92%	26,167
May 5, 2026	0.60	0.60	0.57	0.60	0.60	0.85%	1,124
May 4, 2026	0.61	0.61	0.59	0.59	0.59	-2.48%	633
Apr 30, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	25
Apr 29, 2026	0.61	0.61	0.61	0.61	0.61	-	2,036
Apr 28, 2026	0.61	0.61	0.57	0.61	0.61	-	19,189
Apr 27, 2026	0.62	0.62	0.61	0.61	0.61	-6.15%	4,500
Apr 24, 2026	0.66	0.66	0.62	0.65	0.65	-1.52%	4,800
Apr 23, 2026	0.66	0.66	0.63	0.66	0.66	1.54%	5,436
Apr 22, 2026	0.66	0.66	0.63	0.65	0.65	-1.52%	75
Apr 21, 2026	0.67	0.67	0.62	0.66	0.66	-1.49%	14,122
Apr 20, 2026	0.65	0.67	0.62	0.67	0.67	3.88%	10,556
Apr 17, 2026	0.61	0.65	0.59	0.65	0.65	5.74%	5,890
Apr 16, 2026	0.61	0.61	0.57	0.61	0.61	2.52%	2,051
Apr 15, 2026	0.63	0.63	0.57	0.60	0.60	-4.80%	13,692
Apr 14, 2026	0.62	0.63	0.60	0.63	0.63	0.81%	3,996
Apr 13, 2026	0.62	0.64	0.58	0.62	0.62	0.81%	7,827
Apr 10, 2026	0.62	0.62	0.58	0.62	0.62	-3.15%	8,029
Apr 9, 2026	0.62	0.64	0.57	0.64	0.64	2.42%	49,353
Apr 8, 2026	0.60	0.64	0.56	0.62	0.62	-3.13%	12,494
Apr 7, 2026	0.61	0.64	0.59	0.64	0.64	-1.23%	28,615