Jujubee Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.53	0.53	0.51	0.53	0.53	-	73
Aug 24, 2026	0.52	0.53	0.50	0.53	0.53	0.96%	6,660
Aug 21, 2026	0.52	0.52	0.52	0.52	0.52	-	122
Aug 20, 2026	0.50	0.52	0.50	0.52	0.52	0.97%	4,270
Aug 19, 2026	0.51	0.52	0.51	0.52	0.52	3.00%	2,814
Aug 18, 2026	0.52	0.52	0.48	0.50	0.50	-4.76%	9,520
Aug 17, 2026	0.55	0.55	0.50	0.53	0.53	-7.89%	12,890
Aug 14, 2026	0.59	0.60	0.54	0.57	0.57	-2.56%	3,236
Aug 13, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	155
Aug 12, 2026	0.55	0.58	0.54	0.58	0.58	6.42%	6,858
Aug 11, 2026	0.54	0.55	0.52	0.55	0.55	-	5,071
Aug 10, 2026	0.55	0.55	0.54	0.55	0.55	0.93%	291
Aug 7, 2026	0.56	0.57	0.51	0.54	0.54	-3.57%	7,301
Aug 6, 2026	0.55	0.56	0.53	0.56	0.56	-4.27%	967
Aug 5, 2026	0.59	0.59	0.52	0.59	0.59	-0.85%	18,265
Aug 4, 2026	0.57	0.60	0.55	0.59	0.59	3.51%	19,289
Aug 3, 2026	0.53	0.57	0.51	0.57	0.57	3.64%	28,880
Jul 31, 2026	0.56	0.59	0.50	0.55	0.55	-4.35%	21,990
Jul 30, 2026	0.54	0.58	0.49	0.58	0.58	5.50%	6,023
Jul 29, 2026	0.54	0.55	0.50	0.55	0.55	0.93%	2,019
Jul 28, 2026	0.54	0.58	0.49	0.54	0.54	0.93%	45,755
Jul 27, 2026	0.57	0.59	0.51	0.54	0.54	-4.46%	31,628
Jul 24, 2026	0.59	0.59	0.55	0.56	0.56	-3.45%	3,434
Jul 23, 2026	0.58	0.58	0.56	0.58	0.58	-	1,642
Jul 22, 2026	0.59	0.59	0.56	0.58	0.58	-0.85%	3,591
Jul 21, 2026	0.58	0.59	0.56	0.59	0.59	0.86%	8,739
Jul 20, 2026	0.56	0.59	0.56	0.58	0.58	-2.52%	2,054
Jul 17, 2026	0.55	0.63	0.55	0.60	0.60	4.39%	19,185
Jul 16, 2026	0.57	0.60	0.54	0.57	0.57	0.88%	16,623
Jul 15, 2026	0.71	0.71	0.56	0.57	0.57	-20.42%	203,850
Jul 14, 2026	0.70	0.72	0.68	0.71	0.71	2.16%	113
Jul 13, 2026	0.72	0.72	0.67	0.70	0.70	-3.47%	4,614
Jul 10, 2026	0.74	0.75	0.68	0.72	0.72	-1.37%	13,276
Jul 9, 2026	0.61	0.76	0.61	0.73	0.73	14.06%	49,912
Jul 8, 2026	0.63	0.64	0.61	0.64	0.64	-1.54%	1,795
Jul 7, 2026	0.61	0.65	0.58	0.65	0.65	6.56%	26,673
Jul 6, 2026	0.63	0.63	0.58	0.61	0.61	-3.17%	13,117
Jul 3, 2026	0.65	0.65	0.60	0.63	0.63	-3.08%	10,164
Jul 2, 2026	0.66	0.66	0.62	0.65	0.65	-2.26%	2,847
Jul 1, 2026	0.66	0.67	0.61	0.67	0.67	0.76%	27,110
Jun 30, 2026	0.67	0.67	0.64	0.66	0.66	2.33%	2,989
Jun 29, 2026	0.72	0.72	0.65	0.65	0.65	-11.03%	20,242
Jun 26, 2026	0.70	0.73	0.70	0.73	0.73	3.57%	5,523
Jun 25, 2026	0.69	0.72	0.68	0.70	0.70	3.70%	8,605
Jun 24, 2026	0.67	0.72	0.65	0.68	0.68	-	20,155
Jun 23, 2026	0.67	0.68	0.64	0.68	0.68	0.75%	6,692
Jun 22, 2026	0.66	0.67	0.60	0.67	0.67	-	11,110
Jun 19, 2026	0.69	0.69	0.64	0.67	0.67	-2.19%	13,552
Jun 18, 2026	0.70	0.70	0.65	0.69	0.69	-0.72%	9,211
Jun 17, 2026	0.68	0.75	0.65	0.69	0.69	0.73%	81,172