Jujubee Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	0.65	0.65	0.56	0.62	0.62	-6.82%	11,620
May 6, 2026	0.60	0.69	0.60	0.66	0.66	10.92%	26,167
May 5, 2026	0.60	0.60	0.57	0.60	0.60	0.85%	1,124
May 4, 2026	0.61	0.61	0.59	0.59	0.59	-2.48%	633
Apr 30, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	25
Apr 29, 2026	0.61	0.61	0.61	0.61	0.61	-	2,036
Apr 28, 2026	0.61	0.61	0.57	0.61	0.61	-	19,189
Apr 27, 2026	0.62	0.62	0.61	0.61	0.61	-6.15%	4,500
Apr 24, 2026	0.66	0.66	0.62	0.65	0.65	-1.52%	4,800
Apr 23, 2026	0.66	0.66	0.63	0.66	0.66	1.54%	5,436
Apr 22, 2026	0.66	0.66	0.63	0.65	0.65	-1.52%	75
Apr 21, 2026	0.67	0.67	0.62	0.66	0.66	-1.49%	14,122
Apr 20, 2026	0.65	0.67	0.62	0.67	0.67	3.88%	10,556
Apr 17, 2026	0.61	0.65	0.59	0.65	0.65	5.74%	5,890
Apr 16, 2026	0.61	0.61	0.57	0.61	0.61	2.52%	2,051
Apr 15, 2026	0.63	0.63	0.57	0.60	0.60	-4.80%	13,692
Apr 14, 2026	0.62	0.63	0.60	0.63	0.63	0.81%	3,996
Apr 13, 2026	0.62	0.64	0.58	0.62	0.62	0.81%	7,827
Apr 10, 2026	0.62	0.62	0.58	0.62	0.62	-3.15%	8,029
Apr 9, 2026	0.62	0.64	0.57	0.64	0.64	2.42%	49,353
Apr 8, 2026	0.60	0.64	0.56	0.62	0.62	-3.13%	12,494
Apr 7, 2026	0.61	0.64	0.59	0.64	0.64	-1.23%	28,615
Apr 2, 2026	0.65	0.67	0.65	0.65	0.65	-3.28%	2,755
Apr 1, 2026	0.67	0.67	0.65	0.67	0.67	-1.47%	15,256
Mar 31, 2026	0.67	0.68	0.65	0.68	0.68	-0.29%	10,861
Mar 30, 2026	0.65	0.68	0.65	0.68	0.68	0.29%	503
Mar 27, 2026	0.68	0.68	0.65	0.68	0.68	-	73
Mar 26, 2026	0.69	0.69	0.65	0.68	0.68	1.80%	4,676
Mar 25, 2026	0.70	0.70	0.67	0.67	0.67	-3.19%	14,681
Mar 24, 2026	0.67	0.70	0.67	0.69	0.69	-1.15%	1,271
Mar 23, 2026	0.71	0.71	0.67	0.70	0.70	-0.29%	3,364
Mar 20, 2026	0.70	0.72	0.70	0.70	0.70	-	3,002
Mar 19, 2026	0.69	0.72	0.67	0.70	0.70	-2.51%	13,952
Mar 18, 2026	0.72	0.73	0.67	0.72	0.72	-0.28%	19,827
Mar 17, 2026	0.73	0.73	0.68	0.72	0.72	-1.91%	24,077
Mar 16, 2026	0.73	0.73	0.70	0.73	0.73	-0.27%	522
Mar 13, 2026	0.74	0.74	0.70	0.74	0.74	-	2,501
Mar 12, 2026	0.69	0.74	0.69	0.74	0.74	0.55%	10,300
Mar 11, 2026	0.74	0.74	0.69	0.73	0.73	1.67%	5,204
Mar 10, 2026	0.72	0.72	0.70	0.72	0.72	0.84%	3,629
Mar 9, 2026	0.74	0.74	0.71	0.71	0.71	-3.51%	11,672
Mar 6, 2026	0.74	0.74	0.72	0.74	0.74	-1.86%	2,368
Mar 5, 2026	0.81	0.81	0.72	0.75	0.75	-6.45%	11,573
Mar 4, 2026	0.79	0.81	0.74	0.81	0.81	1.51%	7,429
Mar 3, 2026	0.74	0.79	0.74	0.79	0.79	0.51%	39
Mar 2, 2026	0.80	0.80	0.74	0.79	0.79	-2.23%	5,897
Feb 27, 2026	0.80	0.81	0.75	0.81	0.81	-0.74%	1,771
Feb 26, 2026	0.75	0.82	0.75	0.81	0.81	-0.25%	451
Feb 25, 2026	0.83	0.84	0.74	0.82	0.82	-1.92%	13,406
Feb 24, 2026	0.82	0.83	0.79	0.83	0.83	1.96%	13,378