Jerónimo Martins, SGPS, S.A. (WSE:JMT)
Poland · Delayed Price · Currency is PLN 90.65
-1.75 (-1.89%)
Nov 21, 2025, 2:16 PM CET
Jerónimo Martins, SGPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | -1.89% | 38 |
| Nov 18, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | -0.43% | 1 |
| Nov 17, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | -1.07% | 4 |
| Nov 13, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 0.27% | 14 |
| Nov 12, 2025 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | 0.81% | 2 |
| Nov 10, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | -0.22% | 67 |
| Nov 7, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | 200 |
| Nov 6, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 3.05% | 50 |
| Oct 30, 2025 | 89.45 | 90.25 | 89.45 | 90.25 | 90.25 | 4.03% | 167 |
| Oct 27, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.99% | 1 |
| Oct 24, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | -0.98% | 20 |
| Oct 23, 2025 | 87.90 | 87.90 | 86.75 | 86.75 | 86.75 | -1.76% | 106 |
| Oct 16, 2025 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | 2.79% | 10 |
| Oct 6, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | - | 760 |
| Sep 26, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | -2.72% | 3 |
| Sep 25, 2025 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | -3.02% | 1 |
| Sep 10, 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | -1.03% | 40 |
| Sep 4, 2025 | 90.80 | 92.00 | 90.80 | 92.00 | 92.00 | 2.39% | 82 |
| Sep 1, 2025 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | - | 6 |
| Aug 29, 2025 | 89.05 | 89.85 | 89.05 | 89.85 | 89.85 | -0.11% | 3 |
| Aug 27, 2025 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 1.93% | 1 |
| Aug 19, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | -1.40% | 10 |
| Aug 13, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -0.94% | 10 |
| Aug 7, 2025 | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | 1.86% | 3 |
| Aug 4, 2025 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | -2.15% | 1 |
| Jul 31, 2025 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | -2.32% | 20 |
| Jul 28, 2025 | 93.15 | 93.15 | 92.80 | 92.80 | 92.80 | -2.93% | 3 |
| Jul 14, 2025 | 96.00 | 96.00 | 95.50 | 95.60 | 95.60 | -1.04% | 109 |
| Jul 3, 2025 | 96.55 | 96.95 | 96.55 | 96.60 | 96.60 | 8.54% | 23 |
| Jun 24, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -1.06% | 20 |
| Jun 23, 2025 | 90.35 | 90.35 | 89.95 | 89.95 | 89.95 | -3.69% | 3 |
| Jun 2, 2025 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | -1.68% | 10 |
| May 27, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 2.15% | 5 |
| May 26, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.36% | 1 |
| May 23, 2025 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0.38% | 23 |