Jerónimo Martins, SGPS, S.A. (WSE:JMT)
Poland · Delayed Price · Currency is PLN 90.25
0.00 (0.00%)
Oct 31, 2025, 7:06 PM CET
Jerónimo Martins, SGPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 89.45 | 90.25 | 89.45 | 90.25 | 90.25 | 4.03% | 167 |
| Oct 29, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | - | - |
| Oct 28, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | - | - |
| Oct 27, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.99% | 1 |
| Oct 24, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | -0.98% | 20 |
| Oct 23, 2025 | 87.90 | 87.90 | 86.75 | 86.75 | 86.75 | -1.76% | 106 |
| Oct 22, 2025 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | - | - |
| Oct 21, 2025 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | - | - |
| Oct 20, 2025 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | - | - |
| Oct 17, 2025 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | - | - |
| Oct 16, 2025 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | 2.79% | 10 |
| Oct 15, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | - | - |
| Oct 14, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | - | - |
| Oct 13, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | - | - |
| Oct 10, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | - | - |
| Oct 9, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | - | - |
| Oct 8, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | - | - |
| Oct 7, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | - | - |
| Oct 6, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | - | 760 |
| Oct 3, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | - | - |
| Oct 2, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | - | - |
| Oct 1, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | - | - |
| Sep 30, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | - | - |
| Sep 29, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | - | - |
| Sep 26, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | -2.72% | 3 |
| Sep 25, 2025 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | -3.02% | 1 |
| Sep 24, 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | - | - |
| Sep 23, 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | - | - |
| Sep 22, 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | - | - |
| Sep 19, 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | - | - |
| Sep 18, 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | - | - |
| Sep 17, 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | - | - |
| Sep 16, 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | - | - |
| Sep 15, 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | - | - |
| Sep 12, 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | - | - |
| Sep 11, 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | - | - |
| Sep 10, 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | -1.03% | 40 |
| Sep 9, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Sep 8, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Sep 5, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Sep 4, 2025 | 90.80 | 92.00 | 90.80 | 92.00 | 92.00 | 2.39% | 82 |
| Sep 3, 2025 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | - | - |
| Sep 2, 2025 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | - | - |
| Sep 1, 2025 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | - | 6 |
| Aug 29, 2025 | 89.05 | 89.85 | 89.05 | 89.85 | 89.85 | -0.11% | 3 |
| Aug 28, 2025 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | - | - |
| Aug 27, 2025 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 1.93% | 1 |
| Aug 26, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | - | - |
| Aug 25, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | - | - |
| Aug 22, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | - | - |