Jerónimo Martins, SGPS, S.A. (WSE:JMT)
Poland · Delayed Price · Currency is PLN 88.40
+1.65 (1.90%)
At close: Feb 12, 2026
Jerónimo Martins, SGPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 86.00 | 86.75 | 86.00 | 86.75 | 86.75 | 0.87% | 43 |
| Feb 9, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.06% | 30 |
| Feb 6, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | - | 200 |
| Feb 4, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | -0.58% | 68 |
| Feb 3, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | 0.12% | 5 |
| Feb 2, 2026 | 83.60 | 85.50 | 83.60 | 85.50 | 85.50 | 1.79% | 120 |
| Jan 30, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.64% | 8 |
| Jan 29, 2026 | 85.00 | 85.40 | 85.00 | 85.40 | 85.40 | 0.47% | 76 |
| Jan 28, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.70% | 8 |
| Jan 23, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | 0.12% | 25 |
| Jan 20, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -1.44% | 15 |
| Jan 16, 2026 | 87.25 | 87.25 | 86.75 | 86.75 | 86.75 | 0.17% | 67 |
| Jan 15, 2026 | 84.20 | 86.60 | 84.20 | 86.60 | 86.60 | 2.24% | 104 |
| Jan 14, 2026 | 85.10 | 85.10 | 84.70 | 84.70 | 84.70 | -3.75% | 124 |
| Jan 9, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.09% | 8 |
| Jan 8, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | -0.46% | 75 |
| Jan 5, 2026 | 86.20 | 87.45 | 85.70 | 87.45 | 87.45 | 1.45% | 144 |
| Jan 2, 2026 | 85.00 | 86.20 | 85.00 | 86.20 | 86.20 | 2.50% | 294 |
| Dec 30, 2025 | 85.70 | 85.70 | 84.10 | 84.10 | 84.10 | -1.29% | 4 |
| Dec 29, 2025 | 85.20 | 85.20 | 83.60 | 85.20 | 85.20 | -1.16% | 27 |
| Dec 23, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 1.17% | 23 |
| Dec 18, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 0.71% | 10 |
| Dec 17, 2025 | 85.00 | 85.00 | 84.60 | 84.60 | 84.60 | -0.59% | 50 |
| Dec 16, 2025 | 85.00 | 85.10 | 85.00 | 85.10 | 85.10 | 0.47% | 60 |
| Dec 15, 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | 0.95% | 5 |
| Dec 12, 2025 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | -0.12% | 35 |
| Dec 11, 2025 | 84.30 | 84.30 | 84.00 | 84.00 | 84.00 | -0.36% | 45 |
| Dec 10, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | -1.86% | 25 |
| Dec 8, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | -1.88% | 23 |
| Dec 1, 2025 | 87.50 | 87.55 | 87.50 | 87.55 | 87.55 | -2.67% | 24 |
| Nov 27, 2025 | 89.85 | 89.95 | 89.85 | 89.95 | 89.95 | -0.77% | 254 |
| Nov 21, 2025 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | -1.89% | 38 |
| Nov 18, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | -0.43% | 1 |
| Nov 17, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | -1.07% | 4 |
| Nov 13, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 0.27% | 14 |
| Nov 12, 2025 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | 0.81% | 2 |
| Nov 10, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | -0.22% | 67 |
| Nov 7, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | 200 |
| Nov 6, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 3.05% | 50 |
| Oct 30, 2025 | 89.45 | 90.25 | 89.45 | 90.25 | 90.25 | 4.03% | 167 |
| Oct 27, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.99% | 1 |
| Oct 24, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | -0.98% | 20 |
| Oct 23, 2025 | 87.90 | 87.90 | 86.75 | 86.75 | 86.75 | -1.76% | 106 |
| Oct 16, 2025 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | 2.79% | 10 |
| Oct 6, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | - | 760 |
| Sep 26, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | -2.72% | 3 |
| Sep 25, 2025 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | -3.02% | 1 |
| Sep 10, 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | -1.03% | 40 |
| Sep 4, 2025 | 90.80 | 92.00 | 90.80 | 92.00 | 92.00 | 2.39% | 82 |
| Sep 1, 2025 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | - | 6 |