Jerónimo Martins, SGPS, S.A. (WSE:JMT)
Poland · Delayed Price · Currency is PLN 91.05
-0.95 (-1.03%)
Sep 11, 2025, 7:17 PM CET
Jerónimo Martins, SGPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 91.05 | 91.05 | 91.05 | 91.05 | - | - | 40 |
| Sep 10, 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | -1.03% | 40 |
| Sep 9, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Sep 8, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Sep 5, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Sep 4, 2025 | 90.80 | 92.00 | 90.80 | 92.00 | 92.00 | 2.39% | 82 |
| Sep 3, 2025 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | - | - |
| Sep 2, 2025 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | - | - |
| Sep 1, 2025 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | - | 6 |
| Aug 29, 2025 | 89.05 | 89.85 | 89.05 | 89.85 | 89.85 | -0.11% | 3 |
| Aug 28, 2025 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | - | - |
| Aug 27, 2025 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 1.93% | 1 |
| Aug 26, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | - | - |
| Aug 25, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | - | - |
| Aug 22, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | - | - |
| Aug 21, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | - | - |
| Aug 20, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | - | - |
| Aug 19, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | -1.40% | 10 |
| Aug 18, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Aug 14, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Aug 13, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -0.94% | 10 |
| Aug 12, 2025 | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | - | - |
| Aug 11, 2025 | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | - | - |
| Aug 8, 2025 | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | - | - |
| Aug 7, 2025 | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | 1.86% | 3 |
| Aug 6, 2025 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | - | - |
| Aug 5, 2025 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | - | - |
| Aug 4, 2025 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | -2.15% | 1 |
| Aug 1, 2025 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | - | - |
| Jul 31, 2025 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | -2.32% | 20 |
| Jul 30, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | - | - |
| Jul 29, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | - | - |
| Jul 28, 2025 | 93.15 | 93.15 | 92.80 | 92.80 | 92.80 | -2.93% | 3 |
| Jul 25, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | - | - |
| Jul 24, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | - | - |
| Jul 23, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | - | - |
| Jul 22, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | - | - |
| Jul 21, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | - | - |
| Jul 18, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | - | - |
| Jul 17, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | - | - |
| Jul 16, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | - | - |
| Jul 15, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | - | - |
| Jul 14, 2025 | 96.00 | 96.00 | 95.50 | 95.60 | 95.60 | -1.04% | 109 |
| Jul 11, 2025 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | - | - |
| Jul 10, 2025 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | - | - |
| Jul 9, 2025 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | - | - |
| Jul 8, 2025 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | - | - |
| Jul 7, 2025 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | - | - |
| Jul 4, 2025 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | - | - |
| Jul 3, 2025 | 96.55 | 96.95 | 96.55 | 96.60 | 96.60 | 8.54% | 23 |