WSE:JMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	79.65	79.65	79.65	79.65	79.65	-0.62%	1
May 22, 2026	79.65	80.15	79.65	80.15	80.15	-1.23%	176
May 21, 2026	81.15	81.15	81.15	81.15	81.15	3.91%	15
May 18, 2026	78.10	78.10	78.10	78.10	78.10	-1.39%	6
May 15, 2026	80.65	80.65	79.00	79.20	79.20	2.13%	379
May 14, 2026	77.50	77.55	77.50	77.55	77.55	1.84%	31
May 13, 2026	76.15	76.15	76.15	76.15	76.15	-	-
May 12, 2026	78.00	78.65	76.15	76.15	76.15	-3.12%	63
May 11, 2026	80.15	80.15	78.60	78.60	78.60	-1.93%	931
May 8, 2026	80.15	80.15	80.15	80.15	80.15	0.50%	20
May 7, 2026	86.20	86.20	82.50	82.50	79.75	-2.93%	109
May 6, 2026	85.00	85.00	85.00	85.00	82.16	-	-
May 5, 2026	85.20	85.20	85.00	85.00	82.16	-0.24%	55
May 4, 2026	86.75	86.75	85.20	85.20	82.36	-0.46%	64
Apr 30, 2026	85.60	85.60	85.60	85.60	82.74	-	-
Apr 29, 2026	85.60	85.60	85.60	85.60	82.74	-3.39%	2
Apr 28, 2026	88.60	88.60	88.60	88.60	85.64	-	-
Apr 27, 2026	88.60	88.60	88.60	88.60	85.64	-	-
Apr 24, 2026	88.60	88.60	88.60	88.60	85.64	-	-
Apr 23, 2026	88.60	88.60	88.60	88.60	85.64	-	-
Apr 22, 2026	88.60	88.60	88.60	88.60	85.64	-	-
Apr 21, 2026	88.60	88.60	88.60	88.60	85.64	-1.83%	22
Apr 20, 2026	90.25	90.25	90.25	90.25	87.24	-	4
Apr 17, 2026	90.25	90.25	90.25	90.25	87.24	-	-
Apr 16, 2026	90.25	90.25	90.25	90.25	87.24	-	-
Apr 15, 2026	90.25	90.25	90.25	90.25	87.24	-	4
Apr 14, 2026	90.25	90.25	90.25	90.25	87.24	0.55%	15
Apr 13, 2026	89.75	89.75	89.75	89.75	86.76	-	-
Apr 10, 2026	89.75	89.75	89.75	89.75	86.76	-	220
Apr 9, 2026	89.75	89.75	89.75	89.75	86.76	-0.96%	220
Apr 7, 2026	89.75	89.75	89.75	89.75	87.60	0.06%	220
Apr 2, 2026	89.70	89.70	89.70	89.70	87.55	-	-
Apr 1, 2026	89.70	89.70	89.70	89.70	87.55	1.93%	23
Mar 31, 2026	87.25	88.00	87.25	88.00	85.89	-0.22%	106
Mar 30, 2026	88.20	88.20	88.20	88.20	86.08	-	-
Mar 27, 2026	88.20	88.20	88.20	88.20	86.08	-0.57%	1
Mar 26, 2026	88.70	88.70	88.70	88.70	86.57	2.90%	163
Mar 25, 2026	86.20	86.20	86.20	86.20	84.13	-	-
Mar 24, 2026	86.20	86.20	86.20	86.20	84.13	-	-
Mar 23, 2026	84.65	86.20	84.65	86.20	84.13	1.83%	223
Mar 20, 2026	84.65	84.65	84.65	84.65	82.62	-	-
Mar 19, 2026	90.10	90.10	84.65	84.65	82.62	-12.19%	100
Mar 18, 2026	96.40	96.40	96.40	96.40	94.09	-	-
Mar 17, 2026	96.40	96.40	96.40	96.40	94.09	1.80%	31
Mar 16, 2026	94.70	94.70	94.70	94.70	92.43	-	-
Mar 13, 2026	94.70	94.70	94.70	94.70	92.43	2.71%	21
Mar 12, 2026	92.20	92.20	92.20	92.20	89.99	2.39%	21
Mar 11, 2026	90.05	90.05	90.05	90.05	87.89	-	-
Mar 10, 2026	90.05	90.05	90.05	90.05	87.89	-	4
Mar 9, 2026	90.05	90.05	90.05	90.05	87.89	-2.43%	20