Jerónimo Martins, SGPS, S.A. (WSE:JMT)
Poland · Delayed Price · Currency is PLN 78.10
-2.05 (-2.56%)
Sep 24, 2026, 6:13 PM CET
WSE:JMT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 80.00 | 80.00 | 78.10 | 78.10 | 78.10 | -2.56% | 63 |
| Sep 23, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | - | 1 |
| Sep 22, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 2.62% | 20 |
| Sep 21, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | - | 1 |
| Sep 16, 2026 | 77.10 | 78.10 | 77.10 | 78.10 | 78.10 | - | 65 |
| Sep 11, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | -0.06% | 110 |
| Sep 9, 2026 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | -1.70% | 1 |
| Sep 8, 2026 | 78.65 | 79.65 | 78.65 | 79.50 | 79.50 | 1.08% | 25 |
| Sep 7, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | - | 6 |
| Sep 4, 2026 | 77.70 | 78.65 | 77.70 | 78.65 | 78.65 | 1.22% | 54 |
| Sep 3, 2026 | 79.10 | 79.10 | 77.70 | 77.70 | 77.70 | -1.21% | 280 |
| Sep 2, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | - | 25 |
| Sep 1, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0.64% | 203 |
| Aug 31, 2026 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | -1.26% | 50 |
| Aug 27, 2026 | 79.00 | 79.15 | 79.00 | 79.15 | 79.15 | 0.64% | 130 |
| Aug 26, 2026 | 77.70 | 78.65 | 77.70 | 78.65 | 78.65 | 0.70% | 300 |
| Aug 25, 2026 | 77.80 | 78.25 | 77.80 | 78.10 | 78.10 | 0.97% | 170 |
| Aug 24, 2026 | 75.00 | 77.35 | 75.00 | 77.35 | 77.35 | 5.81% | 410 |
| Aug 20, 2026 | 73.60 | 73.60 | 73.10 | 73.10 | 73.10 | -0.68% | 82 |
| Aug 18, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | - | 5 |
| Aug 17, 2026 | 73.50 | 74.10 | 73.50 | 73.60 | 73.60 | -1.34% | 43 |
| Aug 14, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -0.67% | 10 |
| Aug 13, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 1.35% | 8 |
| Aug 12, 2026 | 74.00 | 74.10 | 74.00 | 74.10 | 74.10 | -1.33% | 43 |
| Aug 10, 2026 | 75.10 | 77.00 | 74.50 | 75.10 | 75.10 | 0.13% | 7,336 |
| Aug 7, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.08% | 25 |
| Aug 6, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | - | 50 |
| Aug 4, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -1.07% | 10 |
| Aug 3, 2026 | 75.00 | 75.00 | 74.20 | 75.00 | 75.00 | -0.33% | 314 |
| Jul 31, 2026 | 74.60 | 81.15 | 74.60 | 75.25 | 75.25 | 0.07% | 12,225 |
| Jul 30, 2026 | 81.15 | 81.15 | 75.20 | 75.20 | 75.20 | 0.13% | 71 |
| Jul 29, 2026 | 75.60 | 75.60 | 75.00 | 75.10 | 75.10 | 2.04% | 458 |
| Jul 27, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | - | 150 |
| Jul 24, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | - | 10 |
| Jul 23, 2026 | 74.10 | 74.10 | 73.10 | 73.60 | 73.60 | 0.68% | 58 |
| Jul 22, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 0.76% | 20 |
| Jul 21, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -0.41% | 9 |
| Jul 17, 2026 | 72.80 | 72.85 | 72.80 | 72.85 | 72.85 | 1.11% | 150 |
| Jul 14, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0.63% | 27 |
| Jul 13, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.70% | 15 |
| Jul 10, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0.71% | 220 |
| Jul 9, 2026 | 68.00 | 70.60 | 68.00 | 70.60 | 70.60 | - | 31 |
| Jul 8, 2026 | 71.45 | 71.60 | 70.60 | 70.60 | 70.60 | -3.22% | 580 |
| Jul 7, 2026 | 71.60 | 72.95 | 71.60 | 72.95 | 72.95 | 3.33% | 143 |
| Jul 6, 2026 | 72.05 | 72.05 | 70.60 | 70.60 | 70.60 | -1.40% | 157 |
| Jul 3, 2026 | 71.10 | 71.90 | 70.40 | 71.60 | 71.60 | -0.62% | 205 |
| Jul 2, 2026 | 72.55 | 72.55 | 72.05 | 72.05 | 72.05 | -0.69% | 12 |
| Jul 1, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | - | 100 |
| Jun 30, 2026 | 72.30 | 72.55 | 72.30 | 72.55 | 72.55 | -4.29% | 315 |
| Jun 29, 2026 | 73.20 | 75.80 | 73.20 | 75.80 | 75.80 | 1.74% | 901 |