Jerónimo Martins, SGPS, S.A. (WSE:JMT)
Poland · Delayed Price · Currency is PLN 82.40
+1.40 (1.73%)
Nov 4, 2026, 11:28 AM CET
WSE:JMT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | 1.73% | 600 |
| Nov 3, 2026 | 80.70 | 81.00 | 80.70 | 81.00 | 81.00 | 0.50% | 75 |
| Oct 30, 2026 | 80.00 | 81.30 | 80.00 | 80.60 | 80.60 | 3.33% | 168 |
| Oct 29, 2026 | 79.30 | 80.60 | 78.00 | 78.00 | 78.00 | -1.33% | 1,052 |
| Oct 28, 2026 | 79.10 | 79.10 | 79.05 | 79.05 | 79.05 | 0.57% | 35 |
| Oct 27, 2026 | 79.20 | 79.20 | 78.25 | 78.60 | 78.60 | -3.44% | 945 |
| Oct 23, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 1.24% | 14 |
| Oct 22, 2026 | 79.00 | 80.40 | 79.00 | 80.40 | 80.40 | 1.26% | 11 |
| Oct 21, 2026 | 80.00 | 80.00 | 79.40 | 79.40 | 79.40 | -1.85% | 124 |
| Oct 20, 2026 | 81.20 | 81.20 | 80.90 | 80.90 | 80.90 | 5.89% | 545 |
| Oct 19, 2026 | 79.75 | 79.75 | 76.40 | 76.40 | 76.40 | -0.59% | 15,004 |
| Oct 16, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -0.19% | 1 |
| Oct 15, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.99% | 30 |
| Oct 12, 2026 | 74.10 | 75.50 | 74.10 | 75.50 | 75.50 | -0.98% | 70 |
| Oct 9, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | - | 100 |
| Oct 8, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 2.42% | 41 |
| Oct 7, 2026 | 74.45 | 74.80 | 74.45 | 74.45 | 74.45 | -0.47% | 945 |
| Oct 6, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | - | 1,530 |
| Oct 5, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0.20% | 25 |
| Oct 2, 2026 | 74.70 | 76.15 | 74.65 | 74.65 | 74.65 | -3.80% | 81 |
| Oct 1, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | -0.70% | 121 |
| Sep 28, 2026 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.06% | 1 |
| Sep 24, 2026 | 80.00 | 80.00 | 78.10 | 78.10 | 78.10 | -2.56% | 63 |
| Sep 23, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | - | 1 |
| Sep 22, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 2.62% | 20 |
| Sep 21, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | - | 1 |
| Sep 16, 2026 | 77.10 | 78.10 | 77.10 | 78.10 | 78.10 | - | 65 |
| Sep 11, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | -0.06% | 110 |
| Sep 9, 2026 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | -1.70% | 1 |
| Sep 8, 2026 | 78.65 | 79.65 | 78.65 | 79.50 | 79.50 | 1.08% | 25 |
| Sep 7, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | - | 6 |
| Sep 4, 2026 | 77.70 | 78.65 | 77.70 | 78.65 | 78.65 | 1.22% | 54 |
| Sep 3, 2026 | 79.10 | 79.10 | 77.70 | 77.70 | 77.70 | -1.21% | 280 |
| Sep 2, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | - | 25 |
| Sep 1, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0.64% | 203 |
| Aug 31, 2026 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | -1.26% | 50 |
| Aug 27, 2026 | 79.00 | 79.15 | 79.00 | 79.15 | 79.15 | 0.64% | 130 |
| Aug 26, 2026 | 77.70 | 78.65 | 77.70 | 78.65 | 78.65 | 0.70% | 300 |
| Aug 25, 2026 | 77.80 | 78.25 | 77.80 | 78.10 | 78.10 | 0.97% | 170 |
| Aug 24, 2026 | 75.00 | 77.35 | 75.00 | 77.35 | 77.35 | 5.81% | 410 |
| Aug 20, 2026 | 73.60 | 73.60 | 73.10 | 73.10 | 73.10 | -0.68% | 82 |
| Aug 18, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | - | 5 |
| Aug 17, 2026 | 73.50 | 74.10 | 73.50 | 73.60 | 73.60 | -1.34% | 43 |
| Aug 14, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -0.67% | 10 |
| Aug 13, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 1.35% | 8 |
| Aug 12, 2026 | 74.00 | 74.10 | 74.00 | 74.10 | 74.10 | -1.33% | 43 |
| Aug 10, 2026 | 75.10 | 77.00 | 74.50 | 75.10 | 75.10 | 0.13% | 7,336 |
| Aug 7, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.08% | 25 |
| Aug 6, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | - | 50 |
| Aug 4, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -1.07% | 10 |