Jerónimo Martins, SGPS, S.A. (WSE:JMT)
Poland · Delayed Price · Currency is PLN 74.60
-0.50 (-0.67%)
Aug 14, 2026, 2:58 PM CET
WSE:JMT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -0.67% | 10 |
| Aug 13, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 1.35% | 8 |
| Aug 12, 2026 | 74.00 | 74.10 | 74.00 | 74.10 | 74.10 | -1.33% | 43 |
| Aug 10, 2026 | 75.10 | 77.00 | 74.50 | 75.10 | 75.10 | 0.13% | 7,336 |
| Aug 7, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.08% | 25 |
| Aug 6, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | - | 50 |
| Aug 4, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -1.07% | 10 |
| Aug 3, 2026 | 75.00 | 75.00 | 74.20 | 75.00 | 75.00 | -0.33% | 314 |
| Jul 31, 2026 | 74.60 | 81.15 | 74.60 | 75.25 | 75.25 | 0.07% | 12,225 |
| Jul 30, 2026 | 81.15 | 81.15 | 75.20 | 75.20 | 75.20 | 0.13% | 71 |
| Jul 29, 2026 | 75.60 | 75.60 | 75.00 | 75.10 | 75.10 | 2.04% | 458 |
| Jul 27, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | - | 150 |
| Jul 24, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | - | 10 |
| Jul 23, 2026 | 74.10 | 74.10 | 73.10 | 73.60 | 73.60 | 0.68% | 58 |
| Jul 22, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 0.76% | 20 |
| Jul 21, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -0.41% | 9 |
| Jul 17, 2026 | 72.80 | 72.85 | 72.80 | 72.85 | 72.85 | 1.11% | 150 |
| Jul 14, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0.63% | 27 |
| Jul 13, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.70% | 15 |
| Jul 10, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0.71% | 220 |
| Jul 9, 2026 | 68.00 | 70.60 | 68.00 | 70.60 | 70.60 | - | 31 |
| Jul 8, 2026 | 71.45 | 71.60 | 70.60 | 70.60 | 70.60 | -3.22% | 580 |
| Jul 7, 2026 | 71.60 | 72.95 | 71.60 | 72.95 | 72.95 | 3.33% | 143 |
| Jul 6, 2026 | 72.05 | 72.05 | 70.60 | 70.60 | 70.60 | -1.40% | 157 |
| Jul 3, 2026 | 71.10 | 71.90 | 70.40 | 71.60 | 71.60 | -0.62% | 205 |
| Jul 2, 2026 | 72.55 | 72.55 | 72.05 | 72.05 | 72.05 | -0.69% | 12 |
| Jul 1, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | - | 100 |
| Jun 30, 2026 | 72.30 | 72.55 | 72.30 | 72.55 | 72.55 | -4.29% | 315 |
| Jun 29, 2026 | 73.20 | 75.80 | 73.20 | 75.80 | 75.80 | 1.74% | 901 |
| Jun 26, 2026 | 75.10 | 75.10 | 73.65 | 74.50 | 74.50 | -0.73% | 133 |
| Jun 25, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -0.07% | 36 |
| Jun 24, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 1.35% | 150 |
| Jun 22, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -1.13% | 2 |
| Jun 15, 2026 | 76.15 | 76.15 | 74.95 | 74.95 | 74.95 | -1.58% | 183 |
| Jun 12, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.73% | 400 |
| Jun 11, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | - | 330 |
| Jun 10, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | - | 4 |
| Jun 9, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 0.80% | 4 |
| Jun 8, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.19% | 24 |
| Jun 3, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | -0.33% | 34 |
| Jun 2, 2026 | 76.15 | 76.15 | 76.00 | 76.15 | 76.15 | -0.59% | 75 |
| Jun 1, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -1.92% | 50 |
| May 29, 2026 | 77.15 | 78.10 | 77.15 | 78.10 | 78.10 | 0.13% | 12 |
| May 28, 2026 | 80.15 | 80.15 | 78.00 | 78.00 | 78.00 | -0.83% | 161 |
| May 27, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | -1.26% | 1 |
| May 25, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | -0.62% | 1 |
| May 22, 2026 | 79.65 | 80.15 | 79.65 | 80.15 | 80.15 | -1.23% | 176 |
| May 21, 2026 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 3.91% | 15 |
| May 18, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | -1.39% | 6 |
| May 15, 2026 | 80.65 | 80.65 | 79.00 | 79.20 | 79.20 | 2.13% | 379 |