JPMorgan Chase & Co. (WSE:JPM)
Poland · Delayed Price · Currency is PLN 1,340.00
+3.60 (0.27%)
At close: Aug 14, 2026
WSE:JPM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.27% | 1 |
| Aug 12, 2026 | 1,336.40 | 1,336.40 | 1,336.40 | 1,336.40 | 1,336.40 | -0.33% | 1 |
| Aug 10, 2026 | 1,340.80 | 1,340.80 | 1,340.80 | 1,340.80 | 1,340.80 | - | 2 |
| Aug 7, 2026 | 1,340.80 | 1,340.80 | 1,340.80 | 1,340.80 | 1,340.80 | 0.95% | 1 |
| Jul 31, 2026 | 1,328.20 | 1,328.20 | 1,328.20 | 1,328.20 | 1,328.20 | -3.70% | 7 |
| Jul 28, 2026 | 1,379.20 | 1,379.20 | 1,379.20 | 1,379.20 | 1,379.20 | 7.73% | 1 |
| Jul 20, 2026 | 1,280.20 | 1,280.20 | 1,280.20 | 1,280.20 | 1,280.20 | 1.49% | 3 |
| Jul 14, 2026 | 1,261.40 | 1,261.40 | 1,261.40 | 1,261.40 | 1,261.40 | 7.48% | 1 |
| Jun 9, 2026 | 1,169.20 | 1,179.20 | 1,169.20 | 1,179.20 | 1,173.58 | 2.86% | 3 |
| Apr 28, 2026 | 1,146.40 | 1,146.40 | 1,146.40 | 1,146.40 | 1,140.93 | -0.57% | 1 |
| Apr 21, 2026 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 1,147.50 | 2.07% | 1 |
| Apr 13, 2026 | 1,129.60 | 1,129.60 | 1,129.60 | 1,129.60 | 1,124.21 | - | 1 |
| Apr 10, 2026 | 1,129.60 | 1,129.60 | 1,129.60 | 1,129.60 | 1,124.21 | 1.27% | 1 |
| Apr 9, 2026 | 1,112.00 | 1,115.40 | 1,112.00 | 1,115.40 | 1,110.08 | 1.77% | 3 |
| Apr 7, 2026 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,090.77 | 0.47% | 1 |
| Apr 2, 2026 | 1,096.40 | 1,096.40 | 1,096.40 | 1,096.40 | 1,085.63 | 1.90% | 4 |
| Mar 30, 2026 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 1,065.43 | -0.37% | 1 |