JPMorgan Chase & Co. (WSE:JPM)
Poland · Delayed Price · Currency is PLN 1,296.00
-19.40 (-1.47%)
Last updated: Oct 14, 2026, 2:55 PM CET
WSE:JPM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.48% | 3 |
| Oct 8, 2026 | 1,268.00 | 1,289.80 | 1,268.00 | 1,289.80 | 1,289.80 | -1.46% | 6 |
| Sep 25, 2026 | 1,315.40 | 1,315.40 | 1,315.40 | 1,315.40 | 1,308.95 | -1.84% | 11 |
| Aug 14, 2026 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,333.43 | 0.27% | 1 |
| Aug 12, 2026 | 1,336.40 | 1,336.40 | 1,336.40 | 1,336.40 | 1,329.85 | -0.33% | 1 |
| Aug 10, 2026 | 1,340.80 | 1,340.80 | 1,340.80 | 1,340.80 | 1,334.23 | - | 2 |
| Aug 7, 2026 | 1,340.80 | 1,340.80 | 1,340.80 | 1,340.80 | 1,334.23 | 0.95% | 1 |
| Jul 31, 2026 | 1,328.20 | 1,328.20 | 1,328.20 | 1,328.20 | 1,321.69 | -3.70% | 7 |
| Jul 28, 2026 | 1,379.20 | 1,379.20 | 1,379.20 | 1,379.20 | 1,372.44 | 7.73% | 1 |
| Jul 20, 2026 | 1,280.20 | 1,280.20 | 1,280.20 | 1,280.20 | 1,273.93 | 1.49% | 3 |
| Jul 14, 2026 | 1,261.40 | 1,261.40 | 1,261.40 | 1,261.40 | 1,255.22 | 7.48% | 1 |
| Jun 9, 2026 | 1,169.20 | 1,179.20 | 1,169.20 | 1,179.20 | 1,167.82 | 2.86% | 3 |
| Apr 28, 2026 | 1,146.40 | 1,146.40 | 1,146.40 | 1,146.40 | 1,135.34 | -0.57% | 1 |
| Apr 21, 2026 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 1,141.88 | 2.07% | 1 |