JWW Invest S.A. (WSE:JWW)
Poland · Delayed Price · Currency is PLN 3.150
+0.110 (3.62%)
Jan 7, 2026, 3:46 PM CET
JWW Invest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 3.03 | 3.14 | 2.96 | 3.04 | 3.04 | 2.36% | 3,171 |
| Jan 2, 2026 | 3.10 | 3.11 | 2.97 | 2.97 | 2.97 | -1.98% | 1,977 |
| Dec 30, 2025 | 3.03 | 3.03 | 2.95 | 3.03 | 3.03 | - | 1,670 |
| Dec 29, 2025 | 3.03 | 3.07 | 3.03 | 3.03 | 3.03 | - | 937 |
| Dec 23, 2025 | 3.15 | 3.15 | 2.90 | 3.03 | 3.03 | -3.81% | 5,412 |
| Dec 22, 2025 | 3.03 | 3.15 | 3.03 | 3.15 | 3.15 | 1.61% | 2,244 |
| Dec 19, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.32% | 20 |
| Dec 18, 2025 | 3.00 | 3.09 | 3.00 | 3.09 | 3.09 | 0.65% | 170 |
| Dec 17, 2025 | 3.00 | 3.07 | 3.00 | 3.07 | 3.07 | 2.33% | 153 |
| Dec 16, 2025 | 3.01 | 3.08 | 3.00 | 3.00 | 3.00 | -0.33% | 480 |
| Dec 15, 2025 | 3.04 | 3.06 | 3.01 | 3.01 | 3.01 | -2.90% | 481 |
| Dec 12, 2025 | 3.05 | 3.10 | 3.04 | 3.10 | 3.10 | - | 120 |
| Dec 11, 2025 | 3.05 | 3.10 | 3.05 | 3.10 | 3.10 | 0.98% | 126 |
| Dec 10, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 10 |
| Dec 8, 2025 | 3.05 | 3.07 | 3.05 | 3.07 | 3.07 | -2.23% | 1,407 |
| Dec 5, 2025 | 3.13 | 3.14 | 3.13 | 3.14 | 3.14 | 1.29% | 1,015 |
| Dec 4, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.98% | 328 |
| Dec 3, 2025 | 3.08 | 3.08 | 3.07 | 3.07 | 3.07 | -2.85% | 200 |
| Dec 2, 2025 | 3.05 | 3.16 | 3.05 | 3.16 | 3.16 | 3.61% | 668 |
| Dec 1, 2025 | 3.08 | 3.16 | 3.05 | 3.05 | 3.05 | -3.48% | 481 |
| Nov 28, 2025 | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | - | 30 |
| Nov 27, 2025 | 3.15 | 3.16 | 3.15 | 3.16 | 3.16 | 1.94% | 1,628 |
| Nov 26, 2025 | 3.00 | 3.10 | 3.00 | 3.10 | 3.10 | 2.31% | 800 |
| Nov 25, 2025 | 3.00 | 3.03 | 3.00 | 3.03 | 3.03 | - | 140 |
| Nov 24, 2025 | 3.06 | 3.06 | 3.03 | 3.03 | 3.03 | -1.62% | 1,959 |
| Nov 21, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 20 |
| Nov 20, 2025 | 3.12 | 3.12 | 3.08 | 3.08 | 3.08 | -1.28% | 279 |
| Nov 19, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 5 |
| Nov 18, 2025 | 3.12 | 3.12 | 3.08 | 3.12 | 3.12 | - | 349 |
| Nov 17, 2025 | 3.17 | 3.19 | 3.12 | 3.12 | 3.12 | -1.58% | 854 |
| Nov 14, 2025 | 3.15 | 3.17 | 3.15 | 3.17 | 3.17 | 0.63% | 35 |
| Nov 13, 2025 | 3.17 | 3.25 | 3.15 | 3.15 | 3.15 | -0.63% | 3,857 |
| Nov 12, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - | 87 |
| Nov 10, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - | 15 |
| Nov 6, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - | 53 |
| Nov 5, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - | 16 |
| Nov 4, 2025 | 3.10 | 3.17 | 3.05 | 3.17 | 3.17 | -0.94% | 670 |
| Nov 3, 2025 | 3.22 | 3.22 | 3.16 | 3.20 | 3.20 | 1.27% | 1,282 |
| Oct 31, 2025 | 3.22 | 3.22 | 3.16 | 3.16 | 3.16 | -1.56% | 595 |
| Oct 30, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.31% | 102 |
| Oct 29, 2025 | 3.20 | 3.23 | 3.20 | 3.20 | 3.20 | - | 2,056 |
| Oct 28, 2025 | 3.12 | 3.20 | 3.01 | 3.20 | 3.20 | 4.58% | 4,047 |
| Oct 27, 2025 | 3.13 | 3.13 | 3.06 | 3.06 | 3.06 | -2.24% | 400 |
| Oct 24, 2025 | 3.12 | 3.13 | 3.10 | 3.13 | 3.13 | 0.64% | 1,631 |
| Oct 23, 2025 | 3.06 | 3.11 | 3.04 | 3.11 | 3.11 | 1.97% | 2,010 |
| Oct 22, 2025 | 3.05 | 3.06 | 3.05 | 3.05 | 3.05 | - | 654 |
| Oct 21, 2025 | 3.05 | 3.06 | 3.05 | 3.05 | 3.05 | -1.61% | 1,376 |
| Oct 20, 2025 | 3.07 | 3.10 | 3.07 | 3.10 | 3.10 | 3.33% | 2,021 |
| Oct 17, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -2.28% | 1,915 |
| Oct 16, 2025 | 3.08 | 3.08 | 3.07 | 3.07 | 3.07 | -0.32% | 1,213 |