JWW Invest S.A. (WSE:JWW)
Poland · Delayed Price · Currency is PLN 3.000
0.00 (0.00%)
Jul 6, 2026, 4:18 PM CET
JWW Invest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 2.92 | 3.00 | 2.92 | 3.00 | 3.00 | -0.66% | 476 |
| Jul 2, 2026 | 2.95 | 3.02 | 2.92 | 3.02 | 3.02 | 2.03% | 2,014 |
| Jul 1, 2026 | 3.00 | 3.00 | 2.96 | 2.96 | 2.96 | -1.33% | 63 |
| Jun 30, 2026 | 2.97 | 3.00 | 2.97 | 3.00 | 3.00 | 1.69% | 12 |
| Jun 29, 2026 | 2.94 | 2.95 | 2.94 | 2.95 | 2.95 | - | 107 |
| Jun 26, 2026 | 2.94 | 2.95 | 2.94 | 2.95 | 2.95 | 0.34% | 8 |
| Jun 25, 2026 | 3.03 | 3.03 | 2.94 | 2.94 | 2.94 | -0.34% | 1,469 |
| Jun 24, 2026 | 2.99 | 3.01 | 2.95 | 2.95 | 2.95 | -1.01% | 1,258 |
| Jun 22, 2026 | 2.90 | 2.98 | 2.90 | 2.98 | 2.98 | 0.34% | 501 |
| Jun 18, 2026 | 2.97 | 2.97 | 2.86 | 2.97 | 2.97 | 0.68% | 3,722 |
| Jun 17, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.34% | 650 |
| Jun 16, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 457 |
| Jun 15, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 32 |
| Jun 12, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 13 |
| Jun 11, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 2.80% | 56 |
| Jun 10, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | 5 |
| Jun 9, 2026 | 2.86 | 2.95 | 2.86 | 2.86 | 2.86 | - | 467 |
| Jun 8, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | 7 |
| Jun 5, 2026 | 2.93 | 2.93 | 2.86 | 2.86 | 2.86 | -2.39% | 1,708 |
| Jun 3, 2026 | 2.85 | 2.94 | 2.85 | 2.93 | 2.93 | 0.34% | 1,040 |
| Jun 2, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | 1,680 |
| Jun 1, 2026 | 2.90 | 2.92 | 2.90 | 2.92 | 2.92 | 2.46% | 720 |
| May 29, 2026 | 2.82 | 2.89 | 2.82 | 2.85 | 2.85 | -1.38% | 786 |
| May 27, 2026 | 2.88 | 2.89 | 2.88 | 2.89 | 2.89 | 0.70% | 101 |
| May 26, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.35% | 150 |
| May 25, 2026 | 2.75 | 2.88 | 2.75 | 2.88 | 2.88 | 1.41% | 1,137 |
| May 22, 2026 | 2.89 | 2.89 | 2.78 | 2.84 | 2.84 | -0.70% | 15,784 |
| May 21, 2026 | 2.92 | 2.92 | 2.86 | 2.86 | 2.86 | -2.05% | 1,050 |
| May 20, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | 109 |
| May 19, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | 5 |
| May 18, 2026 | 2.86 | 2.93 | 2.86 | 2.92 | 2.92 | 2.82% | 4,058 |
| May 15, 2026 | 2.98 | 3.00 | 2.84 | 2.84 | 2.84 | -5.02% | 18,347 |
| May 14, 2026 | 2.93 | 2.99 | 2.91 | 2.99 | 2.99 | 2.40% | 798 |
| May 13, 2026 | 2.92 | 2.99 | 2.92 | 2.92 | 2.92 | -1.68% | 185 |
| May 12, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.34% | 300 |
| May 11, 2026 | 2.90 | 2.96 | 2.90 | 2.96 | 2.96 | 0.34% | 3,027 |
| May 8, 2026 | 2.99 | 3.01 | 2.95 | 2.95 | 2.95 | -1.34% | 854 |
| May 7, 2026 | 2.98 | 2.99 | 2.98 | 2.99 | 2.99 | 1.01% | 20 |
| May 6, 2026 | 3.01 | 3.01 | 2.96 | 2.96 | 2.96 | - | 1,020 |
| May 5, 2026 | 3.01 | 3.01 | 2.95 | 2.96 | 2.96 | -1.66% | 75 |
| May 4, 2026 | 3.03 | 3.03 | 2.94 | 3.01 | 3.01 | - | 599 |
| Apr 30, 2026 | 3.01 | 3.01 | 2.94 | 3.01 | 3.01 | - | 799 |
| Apr 29, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | 10 |
| Apr 28, 2026 | 3.02 | 3.02 | 2.97 | 3.01 | 3.01 | 0.33% | 1,174 |
| Apr 27, 2026 | 3.07 | 3.07 | 3.00 | 3.00 | 3.00 | -2.60% | 5,090 |
| Apr 24, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.28% | 450 |
| Apr 23, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.65% | 1,000 |
| Apr 22, 2026 | 3.10 | 3.10 | 3.08 | 3.10 | 3.10 | - | 1,259 |
| Apr 21, 2026 | 3.12 | 3.12 | 3.10 | 3.10 | 3.10 | -0.32% | 920 |
| Apr 20, 2026 | 3.19 | 3.19 | 3.11 | 3.11 | 3.11 | -2.51% | 485 |