JWW Invest Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	3.05	3.05	3.05	3.05	3.05	-	170
Jul 23, 2026	2.96	3.05	2.96	3.05	3.05	1.33%	1,182
Jul 22, 2026	3.00	3.01	3.00	3.01	3.01	0.33%	723
Jul 21, 2026	3.00	3.00	3.00	3.00	3.00	-0.33%	299
Jul 20, 2026	3.01	3.01	3.01	3.01	3.01	-	80
Jul 17, 2026	3.01	3.01	3.01	3.01	3.01	-	10
Jul 16, 2026	3.01	3.01	2.90	3.01	3.01	-	1,893
Jul 15, 2026	2.93	3.01	2.93	3.01	3.01	2.73%	436
Jul 14, 2026	3.00	3.00	2.93	2.93	2.93	1.03%	80
Jul 13, 2026	2.92	2.92	2.90	2.90	2.90	-0.68%	500
Jul 10, 2026	3.02	3.03	2.92	2.92	2.92	-3.31%	2,017
Jul 8, 2026	3.01	3.02	3.01	3.02	3.02	0.33%	3,501
Jul 7, 2026	2.92	3.01	2.92	3.01	3.01	0.33%	26
Jul 6, 2026	3.01	3.05	2.90	3.00	3.00	-	4,065
Jul 3, 2026	2.92	3.00	2.92	3.00	3.00	-0.66%	476
Jul 2, 2026	2.95	3.02	2.92	3.02	3.02	2.03%	2,014
Jul 1, 2026	3.00	3.00	2.96	2.96	2.96	-1.33%	63
Jun 30, 2026	2.97	3.00	2.97	3.00	3.00	1.69%	12
Jun 29, 2026	2.94	2.95	2.94	2.95	2.95	-	107
Jun 26, 2026	2.94	2.95	2.94	2.95	2.95	0.34%	8
Jun 25, 2026	3.03	3.03	2.94	2.94	2.94	-0.34%	1,469
Jun 24, 2026	2.99	3.01	2.95	2.95	2.95	-1.01%	1,258
Jun 22, 2026	2.90	2.98	2.90	2.98	2.98	0.34%	501
Jun 18, 2026	2.97	2.97	2.86	2.97	2.97	0.68%	3,722
Jun 17, 2026	2.95	2.95	2.95	2.95	2.95	0.34%	650
Jun 16, 2026	2.94	2.94	2.94	2.94	2.94	-	457
Jun 15, 2026	2.94	2.94	2.94	2.94	2.94	-	32
Jun 12, 2026	2.94	2.94	2.94	2.94	2.94	-	13
Jun 11, 2026	2.94	2.94	2.94	2.94	2.94	2.80%	56
Jun 10, 2026	2.86	2.86	2.86	2.86	2.86	-	5
Jun 9, 2026	2.86	2.95	2.86	2.86	2.86	-	467
Jun 8, 2026	2.86	2.86	2.86	2.86	2.86	-	7
Jun 5, 2026	2.93	2.93	2.86	2.86	2.86	-2.39%	1,708
Jun 3, 2026	2.85	2.94	2.85	2.93	2.93	0.34%	1,040
Jun 2, 2026	2.92	2.92	2.92	2.92	2.92	-	1,680
Jun 1, 2026	2.90	2.92	2.90	2.92	2.92	2.46%	720
May 29, 2026	2.82	2.89	2.82	2.85	2.85	-1.38%	786
May 27, 2026	2.88	2.89	2.88	2.89	2.89	0.70%	101
May 26, 2026	2.87	2.87	2.87	2.87	2.87	-0.35%	150
May 25, 2026	2.75	2.88	2.75	2.88	2.88	1.41%	1,137
May 22, 2026	2.89	2.89	2.78	2.84	2.84	-0.70%	15,784
May 21, 2026	2.92	2.92	2.86	2.86	2.86	-2.05%	1,050
May 20, 2026	2.92	2.92	2.92	2.92	2.92	-	109
May 19, 2026	2.92	2.92	2.92	2.92	2.92	-	5
May 18, 2026	2.86	2.93	2.86	2.92	2.92	2.82%	4,058
May 15, 2026	2.98	3.00	2.84	2.84	2.84	-5.02%	18,347
May 14, 2026	2.93	2.99	2.91	2.99	2.99	2.40%	798
May 13, 2026	2.92	2.99	2.92	2.92	2.92	-1.68%	185
May 12, 2026	2.97	2.97	2.97	2.97	2.97	0.34%	300
May 11, 2026	2.90	2.96	2.90	2.96	2.96	0.34%	3,027