Kool2play Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	0.85	0.85	0.85	0.85	0.85	-	10
Jan 29, 2026	0.85	0.85	0.85	0.85	0.85	6.25%	5
Jan 28, 2026	0.80	0.89	0.79	0.80	0.80	-9.91%	228
Jan 27, 2026	0.89	0.89	0.89	0.89	0.89	-	56
Jan 23, 2026	0.80	0.89	0.72	0.89	0.89	2.07%	1,540
Jan 20, 2026	0.85	0.87	0.85	0.87	0.87	2.35%	110
Jan 16, 2026	0.85	0.85	0.85	0.85	0.85	-	50
Jan 15, 2026	0.85	0.85	0.85	0.85	0.85	0.24%	40
Jan 13, 2026	0.85	0.85	0.80	0.85	0.85	-0.24%	114
Jan 12, 2026	0.90	0.90	0.85	0.85	0.85	-8.41%	1,406
Jan 9, 2026	0.80	0.95	0.80	0.93	0.93	16.00%	2,730
Jan 8, 2026	0.72	0.80	0.72	0.80	0.80	-2.44%	8
Jan 7, 2026	0.80	0.82	0.80	0.82	0.82	2.50%	261
Jan 5, 2026	0.80	0.80	0.80	0.80	0.80	-	5
Jan 2, 2026	0.72	0.80	0.72	0.80	0.80	4.71%	23
Dec 30, 2025	0.75	0.77	0.72	0.76	0.76	-3.05%	931
Dec 23, 2025	0.79	0.79	0.76	0.79	0.79	-1.50%	440
Dec 22, 2025	0.82	0.85	0.80	0.80	0.80	-6.98%	2,167
Dec 18, 2025	0.86	0.86	0.86	0.86	0.86	-	5
Dec 10, 2025	0.86	0.86	0.86	0.86	0.86	-	25
Dec 9, 2025	0.85	0.86	0.77	0.86	0.86	-4.44%	3,002
Dec 5, 2025	0.90	0.90	0.90	0.90	0.90	-	62
Dec 1, 2025	0.90	0.90	0.90	0.90	0.90	-	10
Nov 28, 2025	0.86	0.90	0.86	0.90	0.90	-2.17%	115
Nov 27, 2025	0.88	0.92	0.88	0.92	0.92	4.55%	1,090
Nov 25, 2025	0.88	0.88	0.88	0.88	0.88	-	5
Nov 21, 2025	0.85	0.88	0.76	0.88	0.88	-7.17%	2,117
Nov 18, 2025	0.95	0.95	0.95	0.95	0.95	-0.63%	20
Nov 13, 2025	0.88	0.95	0.88	0.95	0.95	-0.63%	31
Nov 6, 2025	0.89	0.96	0.89	0.96	0.96	-	44
Nov 5, 2025	0.96	0.96	0.96	0.96	0.96	-	5
Nov 4, 2025	0.96	0.96	0.96	0.96	0.96	-	10
Nov 3, 2025	0.92	0.96	0.92	0.96	0.96	4.35%	1,866
Oct 31, 2025	0.92	0.92	0.92	0.92	0.92	-	10
Oct 30, 2025	0.95	0.95	0.90	0.92	0.92	-2.13%	45
Oct 29, 2025	0.90	0.94	0.81	0.94	0.94	-	2,499
Oct 24, 2025	0.94	0.94	0.94	0.94	0.94	-	21
Oct 23, 2025	0.94	0.95	0.89	0.94	0.94	-	888
Oct 22, 2025	0.94	0.94	0.94	0.94	0.94	-	25
Oct 21, 2025	0.94	0.94	0.94	0.94	0.94	-	122
Oct 20, 2025	0.94	0.94	0.94	0.94	0.94	-	135
Oct 17, 2025	0.93	0.94	0.93	0.94	0.94	-1.05%	110
Oct 16, 2025	0.91	0.95	0.90	0.95	0.95	-3.06%	222
Oct 15, 2025	0.95	0.98	0.95	0.98	0.98	3.16%	644
Oct 14, 2025	1.00	1.00	0.95	0.95	0.95	-5.00%	315
Oct 13, 2025	1.00	1.00	1.00	1.00	1.00	-	15
Oct 10, 2025	1.00	1.00	1.00	1.00	1.00	-	25
Oct 9, 2025	1.00	1.00	1.00	1.00	1.00	-	25
Oct 8, 2025	1.02	1.02	0.99	1.00	1.00	-0.99%	1,035
Oct 2, 2025	1.03	1.03	0.85	1.01	1.01	-2.42%	866