Kool2play Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.60	0.60	0.59	0.60	0.60	-	245
Mar 26, 2026	0.64	0.64	0.52	0.60	0.60	-6.88%	1,889
Mar 25, 2026	0.60	0.64	0.60	0.64	0.64	-1.54%	62
Mar 24, 2026	0.59	0.65	0.55	0.65	0.65	10.17%	5,066
Mar 23, 2026	0.60	0.60	0.52	0.59	0.59	-1.67%	3,132
Mar 20, 2026	0.60	0.60	0.60	0.60	0.60	-	50
Mar 19, 2026	0.60	0.60	0.60	0.60	0.60	0.67%	50
Mar 18, 2026	0.63	0.63	0.56	0.60	0.60	-5.40%	117
Mar 17, 2026	0.63	0.63	0.63	0.63	0.63	-	985
Mar 16, 2026	0.60	0.63	0.60	0.63	0.63	-3.96%	2,952
Mar 13, 2026	0.66	0.66	0.66	0.66	0.66	-	50
Mar 12, 2026	0.66	0.66	0.66	0.66	0.66	-	50
Mar 11, 2026	0.66	0.66	0.66	0.66	0.66	-	25
Mar 10, 2026	0.66	0.66	0.66	0.66	0.66	-	80
Mar 9, 2026	0.66	0.66	0.66	0.66	0.66	1.55%	57
Mar 6, 2026	0.65	0.65	0.65	0.65	0.65	-	3,442
Mar 5, 2026	0.65	0.65	0.65	0.65	0.65	-0.31%	200
Mar 4, 2026	0.60	0.65	0.60	0.65	0.65	-0.31%	1,947
Mar 3, 2026	0.65	0.65	0.65	0.65	0.65	8.33%	321
Mar 2, 2026	0.60	0.60	0.60	0.60	0.60	-	19
Feb 26, 2026	0.66	0.66	0.60	0.60	0.60	-7.69%	310
Feb 25, 2026	0.57	0.65	0.57	0.65	0.65	13.64%	267
Feb 24, 2026	0.73	0.73	0.50	0.57	0.57	-29.38%	24,029
Feb 23, 2026	0.81	0.81	0.81	0.81	0.81	-	15
Feb 20, 2026	0.81	0.81	0.81	0.81	0.81	-	67
Feb 18, 2026	0.72	0.81	0.72	0.81	0.81	-	2,062
Feb 13, 2026	0.89	0.90	0.72	0.81	0.81	-4.71%	1,022
Feb 12, 2026	0.85	0.85	0.85	0.85	0.85	-	973
Feb 6, 2026	0.85	0.85	0.85	0.85	0.85	-	95
Feb 5, 2026	0.85	0.85	0.85	0.85	0.85	-	5
Feb 4, 2026	0.85	0.85	0.85	0.85	0.85	-	5
Feb 3, 2026	0.85	0.85	0.85	0.85	0.85	-	10
Jan 29, 2026	0.85	0.85	0.85	0.85	0.85	6.25%	5
Jan 28, 2026	0.80	0.89	0.79	0.80	0.80	-9.91%	228
Jan 27, 2026	0.89	0.89	0.89	0.89	0.89	-	56
Jan 23, 2026	0.80	0.89	0.72	0.89	0.89	2.07%	1,540
Jan 20, 2026	0.85	0.87	0.85	0.87	0.87	2.35%	110
Jan 16, 2026	0.85	0.85	0.85	0.85	0.85	-	50
Jan 15, 2026	0.85	0.85	0.85	0.85	0.85	0.24%	40
Jan 13, 2026	0.85	0.85	0.80	0.85	0.85	-0.24%	114
Jan 12, 2026	0.90	0.90	0.85	0.85	0.85	-8.41%	1,406
Jan 9, 2026	0.80	0.95	0.80	0.93	0.93	16.00%	2,730
Jan 8, 2026	0.72	0.80	0.72	0.80	0.80	-2.44%	8
Jan 7, 2026	0.80	0.82	0.80	0.82	0.82	2.50%	261
Jan 5, 2026	0.80	0.80	0.80	0.80	0.80	-	5
Jan 2, 2026	0.72	0.80	0.72	0.80	0.80	4.71%	23
Dec 30, 2025	0.75	0.77	0.72	0.76	0.76	-3.05%	931
Dec 23, 2025	0.79	0.79	0.76	0.79	0.79	-1.50%	440
Dec 22, 2025	0.82	0.85	0.80	0.80	0.80	-6.98%	2,167
Dec 18, 2025	0.86	0.86	0.86	0.86	0.86	-	5