Kool2play Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	0.75	0.82	0.75	0.82	0.82	10.81%	196
Oct 13, 2026	0.68	0.74	0.68	0.74	0.74	-	1,231
Oct 12, 2026	0.67	0.74	0.67	0.74	0.74	-	577
Oct 9, 2026	0.67	0.74	0.67	0.74	0.74	-7.50%	850
Oct 7, 2026	0.80	0.80	0.80	0.80	0.80	-	389
Oct 6, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	196
Oct 2, 2026	0.81	0.81	0.81	0.81	0.81	5.88%	5
Oct 1, 2026	0.77	0.77	0.77	0.77	0.77	-	75
Sep 29, 2026	0.77	0.77	0.77	0.77	0.77	-14.53%	206
Sep 28, 2026	0.78	0.90	0.78	0.90	0.90	15.48%	150
Sep 25, 2026	0.76	0.78	0.76	0.78	0.78	-13.89%	668
Sep 24, 2026	0.90	0.90	0.90	0.90	0.90	-3.23%	574
Sep 23, 2026	0.93	0.93	0.93	0.93	0.93	-7.00%	800
Sep 21, 2026	1.00	1.00	1.00	1.00	1.00	-	14
Sep 18, 2026	1.00	1.00	1.00	1.00	1.00	-9.09%	3,156
Sep 17, 2026	1.05	1.10	1.05	1.10	1.10	15.79%	2,697
Sep 16, 2026	0.95	0.95	0.95	0.95	0.95	30.14%	750
Sep 14, 2026	0.73	0.73	0.73	0.73	0.73	-7.59%	6
Sep 10, 2026	0.85	0.85	0.79	0.79	0.79	-9.20%	1,257
Sep 9, 2026	0.87	0.87	0.87	0.87	0.87	-4.40%	500
Sep 8, 2026	0.87	0.91	0.87	0.91	0.91	4.60%	1,804
Sep 3, 2026	0.87	0.87	0.87	0.87	0.87	8.75%	6
Sep 2, 2026	0.80	0.80	0.80	0.80	0.80	-	414
Sep 1, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	300
Aug 31, 2026	0.81	0.81	0.81	0.81	0.81	-7.43%	205
Aug 27, 2026	0.80	0.88	0.80	0.88	0.88	10.06%	1,512
Aug 26, 2026	0.80	0.80	0.80	0.80	0.80	3.25%	909
Aug 25, 2026	0.77	0.77	0.77	0.77	0.77	10.00%	150
Aug 24, 2026	0.70	0.70	0.70	0.70	0.70	-11.39%	209
Aug 20, 2026	0.73	0.79	0.73	0.79	0.79	-	2,352
Aug 18, 2026	0.79	0.79	0.79	0.79	0.79	-	363
Aug 17, 2026	0.69	0.79	0.69	0.79	0.79	14.49%	4,701
Aug 6, 2026	0.69	0.69	0.69	0.69	0.69	7.81%	1,771
Aug 4, 2026	0.64	0.64	0.64	0.64	0.64	-3.76%	1,000
Jul 23, 2026	0.67	0.67	0.67	0.67	0.67	3.91%	523
Jul 22, 2026	0.64	0.64	0.64	0.64	0.64	13.27%	1,468
Jul 21, 2026	0.57	0.57	0.57	0.57	0.57	-11.72%	782
Jul 17, 2026	0.64	0.64	0.64	0.64	0.64	-	625
Jul 15, 2026	0.57	0.64	0.57	0.64	0.64	1.59%	5,785
Jul 14, 2026	0.62	0.63	0.62	0.63	0.63	-	3,800
Jul 10, 2026	0.60	0.63	0.60	0.63	0.63	5.88%	7,032
Jul 7, 2026	0.60	0.60	0.60	0.60	0.60	-	135
Jul 6, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	145
Jul 2, 2026	0.60	0.60	0.60	0.60	0.60	-	47
Jul 1, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	600
Jun 29, 2026	0.59	0.59	0.59	0.59	0.59	-6.35%	210
Jun 25, 2026	0.63	0.63	0.63	0.63	0.63	-	111
Jun 23, 2026	0.63	0.63	0.63	0.63	0.63	-	380
Jun 22, 2026	0.63	0.63	0.63	0.63	0.63	-	1,000
Jun 19, 2026	0.63	0.63	0.63	0.63	0.63	-	30