Kool2play Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.87	0.87	0.87	0.87	0.87	8.75%	6
Sep 2, 2026	0.80	0.80	0.80	0.80	0.80	-	414
Sep 1, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	300
Aug 31, 2026	0.81	0.81	0.81	0.81	0.81	-7.43%	205
Aug 27, 2026	0.80	0.88	0.80	0.88	0.88	10.06%	1,512
Aug 26, 2026	0.80	0.80	0.80	0.80	0.80	3.25%	909
Aug 25, 2026	0.77	0.77	0.77	0.77	0.77	10.00%	150
Aug 24, 2026	0.70	0.70	0.70	0.70	0.70	-11.39%	209
Aug 20, 2026	0.73	0.79	0.73	0.79	0.79	-	2,352
Aug 18, 2026	0.79	0.79	0.79	0.79	0.79	-	363
Aug 17, 2026	0.69	0.79	0.69	0.79	0.79	14.49%	4,701
Aug 6, 2026	0.69	0.69	0.69	0.69	0.69	7.81%	1,771
Aug 4, 2026	0.64	0.64	0.64	0.64	0.64	-3.76%	1,000
Jul 23, 2026	0.67	0.67	0.67	0.67	0.67	3.91%	523
Jul 22, 2026	0.64	0.64	0.64	0.64	0.64	13.27%	1,468
Jul 21, 2026	0.57	0.57	0.57	0.57	0.57	-11.72%	782
Jul 17, 2026	0.64	0.64	0.64	0.64	0.64	-	625
Jul 15, 2026	0.57	0.64	0.57	0.64	0.64	1.59%	5,785
Jul 14, 2026	0.62	0.63	0.62	0.63	0.63	-	3,800
Jul 10, 2026	0.60	0.63	0.60	0.63	0.63	5.88%	7,032
Jul 7, 2026	0.60	0.60	0.60	0.60	0.60	-	135
Jul 6, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	145
Jul 2, 2026	0.60	0.60	0.60	0.60	0.60	-	47
Jul 1, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	600
Jun 29, 2026	0.59	0.59	0.59	0.59	0.59	-6.35%	210
Jun 25, 2026	0.63	0.63	0.63	0.63	0.63	-	111
Jun 23, 2026	0.63	0.63	0.63	0.63	0.63	-	380
Jun 22, 2026	0.63	0.63	0.63	0.63	0.63	-	1,000
Jun 19, 2026	0.63	0.63	0.63	0.63	0.63	-	30
Jun 18, 2026	0.63	0.63	0.63	0.63	0.63	-	425
Jun 17, 2026	0.69	0.69	0.63	0.63	0.63	-8.03%	1,710
Jun 16, 2026	0.63	0.69	0.63	0.69	0.69	8.73%	963
Jun 15, 2026	0.63	0.63	0.63	0.63	0.63	-	80
Jun 12, 2026	0.63	0.63	0.63	0.63	0.63	12.50%	2,012
Jun 11, 2026	0.58	0.58	0.56	0.56	0.56	3.70%	1,380
Jun 10, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	2,927
Jun 9, 2026	0.65	0.65	0.55	0.55	0.55	-8.33%	1,157
Jun 8, 2026	0.69	0.69	0.60	0.60	0.60	1.69%	3,154
Jun 5, 2026	0.58	0.59	0.58	0.59	0.59	1.72%	3,000
Jun 3, 2026	0.61	0.61	0.58	0.58	0.58	-4.92%	2,015
Jun 2, 2026	0.61	0.61	0.61	0.61	0.61	38.64%	5,910
Jun 1, 2026	0.44	0.44	0.44	0.44	0.44	18.92%	8,172
May 29, 2026	0.37	0.37	0.37	0.37	0.37	-11.90%	1,200
May 27, 2026	0.42	0.42	0.42	0.42	0.42	-4.55%	258
May 15, 2026	0.44	0.44	0.44	0.44	0.44	-	25
May 14, 2026	0.44	0.44	0.44	0.44	0.44	-	30
May 13, 2026	0.44	0.44	0.44	0.44	0.44	-	30
May 8, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	23
May 5, 2026	0.45	0.45	0.45	0.45	0.45	-	2,476
May 4, 2026	0.45	0.45	0.45	0.45	0.45	-	1,261