Kool2play S.A. (WSE:K2P)
Poland · Delayed Price · Currency is PLN 0.7000
-0.0500 (-6.67%)
Last updated: Nov 10, 2026, 11:00 AM CET
Kool2play Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -6.67% | 20 |
| Nov 9, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 699 |
| Nov 6, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -5.06% | 11 |
| Nov 5, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 30.58% | 1,627 |
| Oct 30, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -6.92% | 1,388 |
| Oct 29, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -16.13% | 306 |
| Oct 28, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 23.02% | 900 |
| Oct 26, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 1,987 |
| Oct 23, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -10.00% | 3,400 |
| Oct 22, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -14.63% | 738 |
| Oct 19, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | 749 |
| Oct 14, 2026 | 0.75 | 0.82 | 0.75 | 0.82 | 0.82 | 10.81% | 196 |
| Oct 13, 2026 | 0.68 | 0.74 | 0.68 | 0.74 | 0.74 | - | 1,231 |
| Oct 12, 2026 | 0.67 | 0.74 | 0.67 | 0.74 | 0.74 | - | 577 |
| Oct 9, 2026 | 0.67 | 0.74 | 0.67 | 0.74 | 0.74 | -7.50% | 850 |
| Oct 7, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 389 |
| Oct 6, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.23% | 196 |
| Oct 2, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 5.88% | 5 |
| Oct 1, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 75 |
| Sep 29, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -14.53% | 206 |
| Sep 28, 2026 | 0.78 | 0.90 | 0.78 | 0.90 | 0.90 | 15.48% | 150 |
| Sep 25, 2026 | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | -13.89% | 668 |
| Sep 24, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -3.23% | 574 |
| Sep 23, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -7.00% | 800 |
| Sep 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 14 |
| Sep 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -9.09% | 3,156 |
| Sep 17, 2026 | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | 15.79% | 2,697 |
| Sep 16, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 30.14% | 750 |
| Sep 14, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -7.59% | 6 |
| Sep 10, 2026 | 0.85 | 0.85 | 0.79 | 0.79 | 0.79 | -9.20% | 1,257 |
| Sep 9, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -4.40% | 500 |
| Sep 8, 2026 | 0.87 | 0.91 | 0.87 | 0.91 | 0.91 | 4.60% | 1,804 |
| Sep 3, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 8.75% | 6 |
| Sep 2, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 414 |
| Sep 1, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.23% | 300 |
| Aug 31, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -7.43% | 205 |
| Aug 27, 2026 | 0.80 | 0.88 | 0.80 | 0.88 | 0.88 | 10.06% | 1,512 |
| Aug 26, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 3.25% | 909 |
| Aug 25, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 10.00% | 150 |
| Aug 24, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -11.39% | 209 |
| Aug 20, 2026 | 0.73 | 0.79 | 0.73 | 0.79 | 0.79 | - | 2,352 |
| Aug 18, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 363 |
| Aug 17, 2026 | 0.69 | 0.79 | 0.69 | 0.79 | 0.79 | 14.49% | 4,701 |
| Aug 6, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 7.81% | 1,771 |
| Aug 4, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -3.76% | 1,000 |
| Jul 23, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 3.91% | 523 |
| Jul 22, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 13.27% | 1,468 |
| Jul 21, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -11.72% | 782 |
| Jul 17, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 625 |
| Jul 15, 2026 | 0.57 | 0.64 | 0.57 | 0.64 | 0.64 | 1.59% | 5,785 |