Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. (WSE:KGN)
Poland flag Poland · Delayed Price · Currency is PLN
62.50
-1.20 (-1.88%)
Oct 31, 2025, 4:24 PM CET

WSE:KGN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202562.6063.3061.7062.5062.50-1.88%3,989
Oct 30, 202563.4063.9062.6063.7063.701.76%30,216
Oct 29, 202560.0063.5059.6062.6062.604.33%23,100
Oct 28, 202559.4060.5059.4060.0060.00-2,771
Oct 27, 202559.9060.0059.4060.0060.000.17%3,082
Oct 24, 202559.2059.9058.8059.9059.900.17%2,935
Oct 23, 202559.5059.9059.3059.8059.800.34%1,079
Oct 22, 202560.0060.4059.6059.6059.60-0.17%1,498
Oct 21, 202560.0060.5059.6059.7059.70-1.32%1,579
Oct 20, 202559.9060.5059.5060.5060.501.00%1,897
Oct 17, 202560.5060.5059.0059.9059.90-0.99%2,355
Oct 16, 202559.2060.8059.2060.5060.501.00%1,619
Oct 15, 202558.8060.0058.8059.9059.902.22%3,033
Oct 14, 202558.3059.0058.0058.6058.60-0.17%2,027
Oct 13, 202557.9058.9057.7058.7058.701.56%2,418
Oct 10, 202558.2058.4057.7057.8057.80-0.17%2,285
Oct 9, 202558.0058.2057.7057.9057.90-0.86%1,672
Oct 8, 202558.7058.7057.8058.4058.40-0.51%3,842
Oct 7, 202559.0059.0057.9058.7058.70-0.51%1,150
Oct 6, 202558.7059.3057.0059.0059.001.20%4,500
Oct 3, 202558.8058.8057.5058.3058.300.34%1,687
Oct 2, 202556.7059.0056.7058.1058.102.47%2,583
Oct 1, 202558.0058.0056.3056.7056.70-2.24%2,775
Sep 30, 202557.9058.0057.0058.0058.000.17%1,108
Sep 29, 202558.3058.5056.0057.9057.900.17%2,813
Sep 26, 202558.1058.2057.0057.8057.80-0.52%812
Sep 25, 202557.9058.6057.0058.1058.101.04%901
Sep 24, 202557.8058.0056.0057.5057.50-0.52%7,079
Sep 23, 202557.5057.9057.2057.8057.800.52%403
Sep 22, 202558.8058.8057.0057.5057.50-1.54%1,599
Sep 19, 202557.0058.4056.5058.4058.402.10%3,289
Sep 18, 202557.2057.6056.8057.2057.20-0.35%1,106
Sep 17, 202557.5058.5056.7057.4057.400.70%1,061
Sep 16, 202556.8057.0056.2057.0057.000.35%871
Sep 15, 202556.9057.0056.2056.8056.80-0.18%2,772
Sep 12, 202556.5057.7056.2056.9056.900.71%999
Sep 11, 202557.9057.9056.2056.5056.50-2.42%2,399
Sep 10, 202558.6058.6056.4057.9057.90-0.17%5,656
Sep 9, 202557.7059.9057.7058.0058.002.11%6,621
Sep 8, 202557.5057.5056.0056.8056.80-1.22%2,714
Sep 5, 202556.5057.5056.0057.5057.501.77%3,776
Sep 4, 202557.1057.2055.4056.5056.50-0.88%6,361
Sep 3, 202557.6058.2057.0057.0057.00-0.52%2,990
Sep 2, 202558.0058.0057.2057.3057.30-1.21%2,177
Sep 1, 202558.8058.8057.2058.0058.00-1.36%1,500
Aug 29, 202559.0059.0056.8058.8058.80-0.17%2,480
Aug 28, 202559.8059.8058.1058.9058.90-0.17%569
Aug 27, 202559.4059.8058.6059.0059.00-1.17%596
Aug 26, 202559.4061.2058.0059.7059.70-0.17%4,302
Aug 25, 202557.0059.8056.5059.8059.804.91%3,339