Kancelaria Medius S.A. (WSE:KME)
Poland · Delayed Price · Currency is PLN 0.2500
-0.0020 (-0.79%)
At close: Jun 11, 2026
Kancelaria Medius Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.79% | 102 |
| Jun 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 102 |
| Jun 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 102 |
| Jun 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 102 |
| Jun 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2 |
| Jun 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 102 |
| Jun 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 102 |
| Jun 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.79% | 102 |
| May 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.78% | 102 |
| May 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.78% | 102 |
| May 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.88% | 1,652 |
| May 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.38% | 602 |
| May 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.13% | 102 |
| May 22, 2026 | 0.20 | 0.24 | 0.20 | 0.24 | 0.24 | 19.80% | 23,698 |
| May 21, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -20.47% | 26,303 |
| May 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.55% | 102 |
| May 19, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 1.57% | 51 |
| May 18, 2026 | 0.26 | 0.26 | 0.21 | 0.25 | 0.25 | -1.55% | 22,603 |
| May 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.77% | 102 |
| May 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 102 |
| May 13, 2026 | 0.27 | 0.27 | 0.22 | 0.26 | 0.26 | -3.70% | 10,687 |
| May 12, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | - | 1,001 |
| May 11, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 17.39% | 50 |
| May 8, 2026 | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -14.81% | 1,257 |
| May 7, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 10 |
| May 6, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.74% | 102 |
| May 5, 2026 | 0.27 | 0.27 | 0.22 | 0.27 | 0.27 | -0.73% | 26,103 |
| May 4, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.44% | 102 |
| Apr 30, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 102 |
| Apr 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 102 |
| Apr 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.21% | 102 |
| Apr 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.86% | 1,000 |
| Apr 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 102 |
| Apr 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.78% | 102 |
| Apr 22, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.69% | 102 |
| Apr 21, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 11.54% | 103 |
| Apr 20, 2026 | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | 17.12% | 103 |
| Apr 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 20,526 |
| Apr 16, 2026 | 0.25 | 0.25 | 0.20 | 0.22 | 0.22 | -9.76% | 31,878 |
| Apr 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.60% | 9,196 |
| Apr 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.63% | 95,602 |
| Apr 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 102 |
| Apr 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 102 |
| Apr 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 102 |
| Apr 8, 2026 | 0.26 | 0.30 | 0.25 | 0.25 | 0.25 | 5.13% | 48,051 |
| Apr 7, 2026 | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | -0.85% | 23,492 |
| Apr 2, 2026 | 0.20 | 0.24 | 0.20 | 0.24 | 0.24 | 18.00% | 402 |
| Apr 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.99% | 1,000 |
| Mar 31, 2026 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | -22.31% | 2,729 |
| Mar 30, 2026 | 0.27 | 0.27 | 0.22 | 0.26 | 0.26 | -2.99% | 2,836 |