Korbank S.A. (WSE:KOR)
Poland · Delayed Price · Currency is PLN 8.55
+0.15 (1.79%)
At close: Oct 31, 2025
Korbank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 8.55 | 8.90 | 8.55 | 8.90 | 8.90 | 4.09% | 558 |
| Oct 31, 2025 | 8.45 | 8.55 | 8.45 | 8.55 | 8.55 | 1.79% | 17 |
| Oct 29, 2025 | 8.45 | 8.70 | 8.40 | 8.40 | 8.40 | - | 162 |
| Oct 28, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 2.44% | 2 |
| Oct 24, 2025 | 8.35 | 8.35 | 8.20 | 8.20 | 8.20 | -7.34% | 38 |
| Oct 23, 2025 | 8.70 | 8.85 | 8.50 | 8.85 | 8.85 | - | 543 |
| Oct 21, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.14% | 5 |
| Oct 20, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -2.23% | 4 |
| Oct 17, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 2 |
| Oct 13, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.56% | 4 |
| Oct 10, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.86% | 2 |
| Oct 9, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -2.78% | 21 |
| Oct 8, 2025 | 8.80 | 9.00 | 8.70 | 9.00 | 9.00 | 0.56% | 320 |
| Oct 7, 2025 | 9.00 | 9.00 | 8.95 | 8.95 | 8.95 | -0.56% | 15 |
| Oct 6, 2025 | 9.15 | 9.15 | 9.00 | 9.00 | 9.00 | -2.17% | 236 |
| Oct 3, 2025 | 8.90 | 9.20 | 8.90 | 9.20 | 9.20 | 3.95% | 420 |
| Sep 30, 2025 | 8.60 | 8.85 | 8.60 | 8.85 | 8.85 | 5.36% | 8 |
| Sep 29, 2025 | 8.55 | 8.55 | 8.40 | 8.40 | 8.40 | -5.08% | 799 |
| Sep 25, 2025 | 8.50 | 8.85 | 8.50 | 8.85 | 8.85 | 4.12% | 23 |
| Sep 23, 2025 | 8.55 | 9.00 | 8.50 | 8.50 | 8.50 | -1.73% | 245 |
| Sep 18, 2025 | 8.40 | 8.65 | 8.40 | 8.65 | 8.65 | 2.98% | 585 |
| Sep 17, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.59% | 10 |
| Sep 15, 2025 | 8.40 | 8.45 | 8.40 | 8.45 | 8.45 | - | 35 |
| Sep 12, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.81% | 5 |
| Sep 9, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 211 |
| Sep 8, 2025 | 8.50 | 8.50 | 8.30 | 8.30 | 8.30 | -2.35% | 6 |
| Sep 5, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2 |
| Sep 4, 2025 | 8.55 | 8.55 | 8.50 | 8.50 | 8.50 | - | 25 |
| Sep 3, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.58% | 6 |
| Sep 1, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 5 |
| Aug 29, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 3 |
| Aug 28, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 5 |
| Aug 27, 2025 | 8.45 | 8.55 | 8.45 | 8.55 | 8.55 | 1.18% | 505 |
| Aug 26, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.59% | 3 |
| Aug 25, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 5 |
| Aug 22, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.58% | 5 |
| Aug 21, 2025 | 8.60 | 8.60 | 8.55 | 8.55 | 8.55 | 0.59% | 17 |
| Aug 20, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.73% | 17 |
| Aug 19, 2025 | 8.70 | 8.70 | 8.65 | 8.65 | 8.65 | -0.57% | 7 |
| Aug 18, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -4.40% | 5 |
| Aug 14, 2025 | 8.60 | 9.10 | 7.95 | 9.10 | 9.10 | 2.82% | 2,249 |
| Aug 13, 2025 | 8.95 | 9.20 | 8.60 | 8.85 | 8.85 | 3.51% | 135 |
| Aug 12, 2025 | 9.75 | 9.85 | 7.95 | 8.55 | 8.55 | -13.20% | 1,339 |
| Aug 11, 2025 | 9.25 | 10.00 | 9.10 | 9.85 | 9.85 | 2.07% | 1,277 |
| Aug 8, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 2.66% | 25 |
| Aug 7, 2025 | 9.25 | 9.65 | 9.25 | 9.40 | 9.40 | 1.62% | 574 |
| Aug 6, 2025 | 9.20 | 9.25 | 9.20 | 9.25 | 9.25 | 0.54% | 4 |
| Aug 5, 2025 | 9.10 | 9.20 | 9.10 | 9.20 | 9.20 | 1.10% | 22 |
| Aug 4, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 5 |
| Aug 1, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 8 |