Korbank S.A. (WSE:KOR)
Poland · Delayed Price · Currency is PLN 9.45
-0.20 (-2.07%)
At close: Mar 25, 2026
Korbank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 9.65 | 9.70 | 9.45 | 9.45 | 9.45 | -2.07% | 147 |
| Mar 24, 2026 | 9.70 | 9.70 | 9.65 | 9.65 | 9.65 | 1.58% | 6 |
| Mar 23, 2026 | 9.45 | 9.50 | 9.10 | 9.50 | 9.50 | - | 575 |
| Mar 20, 2026 | 9.55 | 9.70 | 9.25 | 9.50 | 9.50 | 1.06% | 579 |
| Mar 19, 2026 | 9.45 | 9.70 | 9.40 | 9.40 | 9.40 | -3.09% | 126 |
| Mar 18, 2026 | 9.95 | 9.95 | 9.35 | 9.70 | 9.70 | -2.51% | 538 |
| Mar 17, 2026 | 10.00 | 10.00 | 9.50 | 9.95 | 9.95 | -3.40% | 2,784 |
| Mar 16, 2026 | 10.00 | 10.30 | 9.90 | 10.30 | 10.30 | 3.00% | 141 |
| Mar 13, 2026 | 10.80 | 10.80 | 10.00 | 10.00 | 10.00 | -7.41% | 1,952 |
| Mar 12, 2026 | 11.00 | 11.00 | 10.00 | 10.80 | 10.80 | -0.92% | 1,871 |
| Mar 11, 2026 | 11.60 | 11.60 | 10.90 | 10.90 | 10.90 | - | 166 |
| Mar 10, 2026 | 12.00 | 12.00 | 9.75 | 10.90 | 10.90 | -8.40% | 1,551 |
| Mar 9, 2026 | 12.00 | 12.00 | 11.70 | 11.90 | 11.90 | -0.83% | 588 |
| Mar 6, 2026 | 12.30 | 12.40 | 12.00 | 12.00 | 12.00 | -0.83% | 494 |
| Mar 5, 2026 | 11.80 | 12.10 | 11.80 | 12.10 | 12.10 | 3.42% | 319 |
| Mar 4, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 3.54% | 58 |
| Mar 3, 2026 | 11.30 | 11.70 | 11.30 | 11.30 | 11.30 | -0.88% | 251 |
| Mar 2, 2026 | 12.60 | 12.60 | 11.00 | 11.40 | 11.40 | -9.52% | 2,503 |
| Feb 27, 2026 | 13.00 | 13.10 | 12.60 | 12.60 | 12.60 | -3.08% | 3,122 |
| Feb 26, 2026 | 12.90 | 13.00 | 12.60 | 13.00 | 13.00 | 4.00% | 1,105 |
| Feb 25, 2026 | 13.00 | 13.00 | 12.50 | 12.50 | 12.50 | -3.85% | 94 |
| Feb 24, 2026 | 13.00 | 13.00 | 12.60 | 13.00 | 13.00 | 4.00% | 3,800 |
| Feb 23, 2026 | 12.30 | 12.80 | 11.90 | 12.50 | 12.50 | 5.04% | 2,377 |
| Feb 20, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -4.03% | 78 |
| Feb 19, 2026 | 12.40 | 12.40 | 12.10 | 12.40 | 12.40 | 2.48% | 1,292 |
| Feb 18, 2026 | 12.00 | 12.20 | 11.70 | 12.10 | 12.10 | 3.42% | 3,325 |
| Feb 17, 2026 | 11.70 | 12.90 | 11.70 | 11.70 | 11.70 | - | 2,459 |
| Feb 16, 2026 | 11.50 | 12.00 | 11.50 | 11.70 | 11.70 | -4.10% | 440 |
| Feb 13, 2026 | 11.20 | 12.20 | 11.20 | 12.20 | 12.20 | 3.39% | 1,230 |
| Feb 11, 2026 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | 0.85% | 205 |
| Feb 10, 2026 | 11.90 | 11.90 | 11.70 | 11.70 | 11.70 | -2.50% | 739 |
| Feb 9, 2026 | 12.20 | 12.20 | 12.00 | 12.00 | 12.00 | -1.64% | 305 |
| Feb 6, 2026 | 12.30 | 12.30 | 11.70 | 12.20 | 12.20 | -2.40% | 855 |
| Feb 5, 2026 | 12.40 | 12.60 | 11.90 | 12.50 | 12.50 | 5.93% | 269 |
| Feb 4, 2026 | 12.20 | 12.60 | 11.80 | 11.80 | 11.80 | -4.84% | 785 |
| Feb 3, 2026 | 12.10 | 13.00 | 12.10 | 12.40 | 12.40 | -3.88% | 732 |
| Feb 2, 2026 | 12.20 | 13.00 | 11.20 | 12.90 | 12.90 | 4.88% | 1,915 |
| Jan 30, 2026 | 12.10 | 12.30 | 11.60 | 12.30 | 12.30 | -2.38% | 1,298 |
| Jan 29, 2026 | 12.20 | 12.80 | 11.60 | 12.60 | 12.60 | -1.56% | 911 |
| Jan 28, 2026 | 12.10 | 14.50 | 11.80 | 12.80 | 12.80 | -0.78% | 8,088 |
| Jan 27, 2026 | 11.10 | 13.00 | 10.80 | 12.90 | 12.90 | 15.18% | 3,458 |
| Jan 26, 2026 | 11.00 | 11.30 | 10.60 | 11.20 | 11.20 | 1.82% | 1,015 |
| Jan 23, 2026 | 10.60 | 11.00 | 10.30 | 11.00 | 11.00 | 5.77% | 770 |
| Jan 22, 2026 | 10.50 | 11.60 | 10.40 | 10.40 | 10.40 | - | 1,259 |
| Jan 21, 2026 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | -2.80% | 377 |
| Jan 20, 2026 | 10.50 | 10.70 | 9.80 | 10.70 | 10.70 | 1.90% | 2,322 |
| Jan 19, 2026 | 9.95 | 10.70 | 9.90 | 10.50 | 10.50 | 6.06% | 937 |
| Jan 16, 2026 | 10.10 | 10.50 | 9.55 | 9.90 | 9.90 | -7.48% | 1,436 |
| Jan 15, 2026 | 9.45 | 10.70 | 9.45 | 10.70 | 10.70 | 8.08% | 732 |
| Jan 14, 2026 | 9.95 | 9.95 | 9.75 | 9.90 | 9.90 | - | 419 |