Korbank S.A. (WSE:KOR)
Poland · Delayed Price · Currency is PLN 9.40
+0.05 (0.53%)
At close: Jan 5, 2026
Korbank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 9.30 | 9.30 | 8.95 | 8.95 | 8.95 | -4.79% | 204 |
| Jan 5, 2026 | 9.40 | 9.45 | 9.35 | 9.40 | 9.40 | 0.53% | 1,208 |
| Jan 2, 2026 | 10.00 | 10.00 | 8.75 | 9.35 | 9.35 | 3.31% | 62 |
| Dec 30, 2025 | 8.50 | 9.10 | 8.50 | 9.05 | 9.05 | 6.47% | 1,735 |
| Dec 29, 2025 | 8.45 | 8.50 | 8.45 | 8.50 | 8.50 | 1.19% | 461 |
| Dec 23, 2025 | 8.40 | 8.45 | 8.40 | 8.40 | 8.40 | - | 52 |
| Dec 22, 2025 | 8.25 | 8.40 | 8.15 | 8.40 | 8.40 | -0.59% | 105 |
| Dec 19, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 1 |
| Dec 18, 2025 | 8.40 | 8.45 | 8.40 | 8.45 | 8.45 | 3.05% | 216 |
| Dec 17, 2025 | 8.20 | 8.20 | 8.15 | 8.20 | 8.20 | -1.20% | 55 |
| Dec 16, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.22% | 10 |
| Dec 15, 2025 | 8.25 | 8.25 | 8.20 | 8.20 | 8.20 | -3.53% | 120 |
| Dec 12, 2025 | 8.10 | 8.50 | 8.10 | 8.50 | 8.50 | 4.94% | 674 |
| Dec 11, 2025 | 8.05 | 8.10 | 8.05 | 8.10 | 8.10 | -1.22% | 245 |
| Dec 10, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 245 |
| Dec 9, 2025 | 8.20 | 8.25 | 7.85 | 8.20 | 8.20 | -0.61% | 579 |
| Dec 8, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.60% | 5 |
| Dec 5, 2025 | 8.35 | 8.35 | 8.20 | 8.30 | 8.30 | -1.78% | 465 |
| Dec 4, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.60% | 197 |
| Dec 2, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 35 |
| Dec 1, 2025 | 8.25 | 8.40 | 8.25 | 8.40 | 8.40 | 1.82% | 340 |
| Nov 28, 2025 | 8.00 | 8.25 | 7.90 | 8.25 | 8.25 | 0.61% | 126 |
| Nov 25, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 22 |
| Nov 24, 2025 | 8.15 | 8.20 | 8.15 | 8.20 | 8.20 | -0.61% | 58 |
| Nov 21, 2025 | 8.25 | 8.25 | 7.85 | 8.25 | 8.25 | -2.37% | 110 |
| Nov 20, 2025 | 8.20 | 8.45 | 7.90 | 8.45 | 8.45 | 1.81% | 1,517 |
| Nov 18, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.61% | 52 |
| Nov 17, 2025 | 8.15 | 8.35 | 8.15 | 8.25 | 8.25 | 1.85% | 1,535 |
| Nov 14, 2025 | 8.40 | 8.40 | 7.90 | 8.10 | 8.10 | -2.41% | 1,990 |
| Nov 13, 2025 | 8.35 | 8.35 | 8.15 | 8.30 | 8.30 | -1.78% | 24 |
| Nov 12, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.81% | 98 |
| Nov 10, 2025 | 8.50 | 8.50 | 7.90 | 8.30 | 8.30 | -3.49% | 763 |
| Nov 7, 2025 | 8.90 | 8.90 | 8.60 | 8.60 | 8.60 | -3.37% | 96 |
| Nov 6, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 5 |
| Nov 5, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 3.49% | 5 |
| Nov 4, 2025 | 8.90 | 8.90 | 8.60 | 8.60 | 8.60 | -3.37% | 237 |
| Nov 3, 2025 | 8.55 | 8.90 | 8.55 | 8.90 | 8.90 | 4.09% | 558 |
| Oct 31, 2025 | 8.45 | 8.55 | 8.45 | 8.55 | 8.55 | 1.79% | 17 |
| Oct 29, 2025 | 8.45 | 8.70 | 8.40 | 8.40 | 8.40 | - | 162 |
| Oct 28, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 2.44% | 2 |
| Oct 24, 2025 | 8.35 | 8.35 | 8.20 | 8.20 | 8.20 | -7.34% | 38 |
| Oct 23, 2025 | 8.70 | 8.85 | 8.50 | 8.85 | 8.85 | - | 543 |
| Oct 21, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.14% | 5 |
| Oct 20, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -2.23% | 4 |
| Oct 17, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 2 |
| Oct 13, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.56% | 4 |
| Oct 10, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.86% | 2 |
| Oct 9, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -2.78% | 21 |
| Oct 8, 2025 | 8.80 | 9.00 | 8.70 | 9.00 | 9.00 | 0.56% | 320 |
| Oct 7, 2025 | 9.00 | 9.00 | 8.95 | 8.95 | 8.95 | -0.56% | 15 |