Korbank S.A. (WSE:KOR)
Poland · Delayed Price · Currency is PLN 10.60
0.00 (0.00%)
At close: May 26, 2026
Korbank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 10.40 | 10.60 | 10.40 | 10.60 | 10.60 | - | 260 |
| May 25, 2026 | 10.30 | 10.60 | 10.20 | 10.60 | 10.60 | -0.93% | 306 |
| May 22, 2026 | 10.20 | 10.70 | 10.20 | 10.70 | 10.70 | 4.90% | 1,851 |
| May 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 5 |
| May 20, 2026 | 10.40 | 10.40 | 10.20 | 10.20 | 10.20 | -1.92% | 500 |
| May 19, 2026 | 10.70 | 10.70 | 10.00 | 10.40 | 10.40 | -2.80% | 463 |
| May 18, 2026 | 10.10 | 10.80 | 9.50 | 10.70 | 10.70 | 12.63% | 5,049 |
| May 15, 2026 | 9.30 | 9.95 | 9.20 | 9.50 | 9.50 | 1.60% | 1,767 |
| May 14, 2026 | 9.40 | 9.60 | 9.35 | 9.35 | 9.35 | -0.53% | 848 |
| May 13, 2026 | 9.35 | 9.55 | 9.35 | 9.40 | 9.40 | -1.05% | 2,935 |
| May 12, 2026 | 9.40 | 9.50 | 9.35 | 9.50 | 9.50 | -0.52% | 167 |
| May 11, 2026 | 9.55 | 9.55 | 9.40 | 9.55 | 9.55 | -1.04% | 622 |
| May 8, 2026 | 9.65 | 9.70 | 9.65 | 9.65 | 9.65 | 2.66% | 513 |
| May 7, 2026 | 9.35 | 9.70 | 9.35 | 9.40 | 9.40 | 0.53% | 146 |
| May 6, 2026 | 9.75 | 9.75 | 9.35 | 9.35 | 9.35 | -3.61% | 696 |
| May 5, 2026 | 9.75 | 9.75 | 9.70 | 9.70 | 9.70 | -0.51% | 37 |
| May 4, 2026 | 9.55 | 9.95 | 9.55 | 9.75 | 9.75 | 5.41% | 483 |
| Apr 30, 2026 | 9.75 | 9.75 | 9.25 | 9.25 | 9.25 | -5.13% | 925 |
| Apr 29, 2026 | 9.55 | 9.75 | 9.35 | 9.75 | 9.75 | 2.63% | 1,503 |
| Apr 28, 2026 | 9.70 | 9.75 | 9.45 | 9.50 | 9.50 | -2.06% | 592 |
| Apr 27, 2026 | 9.85 | 10.20 | 9.70 | 9.70 | 9.70 | -3.00% | 1,182 |
| Apr 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 5.26% | 350 |
| Apr 23, 2026 | 9.70 | 9.70 | 9.50 | 9.50 | 9.50 | -3.06% | 400 |
| Apr 22, 2026 | 10.00 | 10.30 | 9.80 | 9.80 | 9.80 | -3.92% | 1,976 |
| Apr 21, 2026 | 9.95 | 10.30 | 9.80 | 10.20 | 10.20 | 3.03% | 1,478 |
| Apr 20, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 70 |
| Apr 17, 2026 | 10.00 | 10.00 | 9.85 | 9.90 | 9.90 | -1.00% | 59 |
| Apr 16, 2026 | 9.90 | 10.40 | 9.90 | 10.00 | 10.00 | 2.04% | 99 |
| Apr 15, 2026 | 9.85 | 10.10 | 9.80 | 9.80 | 9.80 | - | 506 |
| Apr 14, 2026 | 9.90 | 10.20 | 9.80 | 9.80 | 9.80 | -1.51% | 313 |
| Apr 10, 2026 | 10.10 | 10.10 | 9.95 | 9.95 | 9.95 | 2.05% | 214 |
| Apr 9, 2026 | 9.80 | 9.80 | 9.75 | 9.75 | 9.75 | -5.34% | 322 |
| Apr 8, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | 5.64% | 175 |
| Apr 7, 2026 | 9.70 | 9.75 | 9.70 | 9.75 | 9.75 | 0.52% | 753 |
| Apr 2, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.52% | 5 |
| Apr 1, 2026 | 9.45 | 9.65 | 9.45 | 9.65 | 9.65 | - | 37 |
| Mar 31, 2026 | 9.45 | 9.65 | 9.45 | 9.65 | 9.65 | 2.12% | 20 |
| Mar 30, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | 10 |
| Mar 27, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -2.58% | 1 |
| Mar 26, 2026 | 9.65 | 9.70 | 9.65 | 9.70 | 9.70 | 2.65% | 107 |
| Mar 25, 2026 | 9.65 | 9.70 | 9.45 | 9.45 | 9.45 | -2.07% | 147 |
| Mar 24, 2026 | 9.70 | 9.70 | 9.65 | 9.65 | 9.65 | 1.58% | 6 |
| Mar 23, 2026 | 9.45 | 9.50 | 9.10 | 9.50 | 9.50 | - | 575 |
| Mar 20, 2026 | 9.55 | 9.70 | 9.25 | 9.50 | 9.50 | 1.06% | 579 |
| Mar 19, 2026 | 9.45 | 9.70 | 9.40 | 9.40 | 9.40 | -3.09% | 126 |
| Mar 18, 2026 | 9.95 | 9.95 | 9.35 | 9.70 | 9.70 | -2.51% | 538 |
| Mar 17, 2026 | 10.00 | 10.00 | 9.50 | 9.95 | 9.95 | -3.40% | 2,784 |
| Mar 16, 2026 | 10.00 | 10.30 | 9.90 | 10.30 | 10.30 | 3.00% | 141 |
| Mar 13, 2026 | 10.80 | 10.80 | 10.00 | 10.00 | 10.00 | -7.41% | 1,952 |
| Mar 12, 2026 | 11.00 | 11.00 | 10.00 | 10.80 | 10.80 | -0.92% | 1,871 |