Korbank S.A. (WSE:KOR)
Poland · Delayed Price · Currency is PLN 11.80
-0.50 (-4.07%)
At close: Sep 24, 2026
Korbank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 12.00 | 12.40 | 11.40 | 11.80 | 11.80 | -4.07% | 1,141 |
| Sep 23, 2026 | 12.10 | 12.30 | 12.10 | 12.30 | 12.30 | 4.24% | 225 |
| Sep 22, 2026 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | -4.84% | 13 |
| Sep 21, 2026 | 12.10 | 12.40 | 11.90 | 12.40 | 12.40 | 2.48% | 1,414 |
| Sep 18, 2026 | 12.30 | 12.30 | 12.10 | 12.10 | 12.10 | -1.63% | 375 |
| Sep 17, 2026 | 12.10 | 12.30 | 12.10 | 12.30 | 12.30 | 5.13% | 201 |
| Sep 16, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -2.50% | 1 |
| Sep 15, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 3.45% | 1 |
| Sep 14, 2026 | 12.30 | 12.30 | 11.50 | 11.60 | 11.60 | -4.13% | 590 |
| Sep 11, 2026 | 12.20 | 12.20 | 12.10 | 12.10 | 12.10 | 0.83% | 225 |
| Sep 10, 2026 | 12.70 | 12.70 | 12.00 | 12.00 | 12.00 | -6.25% | 547 |
| Sep 9, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.79% | 5 |
| Sep 8, 2026 | 12.50 | 12.90 | 12.40 | 12.70 | 12.70 | 4.96% | 2,273 |
| Sep 7, 2026 | 12.40 | 12.40 | 12.10 | 12.10 | 12.10 | -3.20% | 103 |
| Sep 4, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 2 |
| Sep 3, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.46% | 1 |
| Sep 2, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% | 15 |
| Sep 1, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | 150 |
| Aug 31, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 2.48% | 131 |
| Aug 28, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 165 |
| Aug 27, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -4.72% | 8 |
| Aug 26, 2026 | 12.20 | 12.70 | 12.20 | 12.70 | 12.70 | 4.10% | 1,219 |
| Aug 25, 2026 | 11.80 | 12.20 | 11.80 | 12.20 | 12.20 | 3.39% | 16 |
| Aug 24, 2026 | 11.80 | 12.10 | 11.70 | 11.80 | 11.80 | -2.48% | 758 |
| Aug 21, 2026 | 11.90 | 12.10 | 11.80 | 12.10 | 12.10 | 2.54% | 292 |
| Aug 20, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.72% | 10 |
| Aug 19, 2026 | 12.10 | 12.10 | 11.60 | 11.60 | 11.60 | -3.33% | 559 |
| Aug 18, 2026 | 12.00 | 12.50 | 12.00 | 12.00 | 12.00 | -3.23% | 691 |
| Aug 17, 2026 | 12.60 | 12.60 | 12.30 | 12.40 | 12.40 | -0.80% | 225 |
| Aug 14, 2026 | 11.30 | 12.90 | 11.30 | 12.50 | 12.50 | 10.62% | 1,852 |
| Aug 13, 2026 | 11.40 | 11.50 | 11.10 | 11.30 | 11.30 | -0.88% | 84 |
| Aug 12, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.87% | 45 |
| Aug 11, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | 1 |
| Aug 10, 2026 | 11.00 | 11.90 | 11.00 | 11.60 | 11.60 | 7.41% | 1,528 |
| Aug 7, 2026 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | -0.92% | 56 |
| Aug 6, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 15 |
| Aug 5, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | - | 296 |
| Aug 4, 2026 | 11.50 | 11.50 | 10.80 | 10.90 | 10.90 | -7.63% | 707 |
| Aug 3, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 18 |
| Jul 31, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | 68 |
| Jul 30, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 10 |
| Jul 29, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 5 |
| Jul 28, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% | 10 |
| Jul 24, 2026 | 11.30 | 11.80 | 11.30 | 11.80 | 11.80 | 3.51% | 1,336 |
| Jul 23, 2026 | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | -1.72% | 485 |
| Jul 22, 2026 | 11.70 | 11.70 | 11.50 | 11.60 | 11.60 | -1.69% | 371 |
| Jul 21, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | 1 |
| Jul 20, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.71% | 16 |
| Jul 17, 2026 | 12.00 | 12.00 | 11.70 | 11.70 | 11.70 | -0.85% | 640 |
| Jul 16, 2026 | 12.00 | 12.00 | 11.80 | 11.80 | 11.80 | -1.67% | 15 |