Korbank S.A. (WSE:KOR)
Poland · Delayed Price · Currency is PLN 12.50
0.00 (0.00%)
At close: Sep 4, 2026
Korbank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.46% | 1 |
| Sep 2, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% | 15 |
| Sep 1, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | 150 |
| Aug 31, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 2.48% | 131 |
| Aug 28, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 165 |
| Aug 27, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -4.72% | 8 |
| Aug 26, 2026 | 12.20 | 12.70 | 12.20 | 12.70 | 12.70 | 4.10% | 1,219 |
| Aug 25, 2026 | 11.80 | 12.20 | 11.80 | 12.20 | 12.20 | 3.39% | 16 |
| Aug 24, 2026 | 11.80 | 12.10 | 11.70 | 11.80 | 11.80 | -2.48% | 758 |
| Aug 21, 2026 | 11.90 | 12.10 | 11.80 | 12.10 | 12.10 | 2.54% | 292 |
| Aug 20, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.72% | 10 |
| Aug 19, 2026 | 12.10 | 12.10 | 11.60 | 11.60 | 11.60 | -3.33% | 559 |
| Aug 18, 2026 | 12.00 | 12.50 | 12.00 | 12.00 | 12.00 | -3.23% | 691 |
| Aug 17, 2026 | 12.60 | 12.60 | 12.30 | 12.40 | 12.40 | -0.80% | 225 |
| Aug 14, 2026 | 11.30 | 12.90 | 11.30 | 12.50 | 12.50 | 10.62% | 1,852 |
| Aug 13, 2026 | 11.40 | 11.50 | 11.10 | 11.30 | 11.30 | -0.88% | 84 |
| Aug 12, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.87% | 45 |
| Aug 11, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | 1 |
| Aug 10, 2026 | 11.00 | 11.90 | 11.00 | 11.60 | 11.60 | 7.41% | 1,528 |
| Aug 7, 2026 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | -0.92% | 56 |
| Aug 6, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 15 |
| Aug 5, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | - | 296 |
| Aug 4, 2026 | 11.50 | 11.50 | 10.80 | 10.90 | 10.90 | -7.63% | 707 |
| Aug 3, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 18 |
| Jul 31, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | 68 |
| Jul 30, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 10 |
| Jul 29, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 5 |
| Jul 28, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% | 10 |
| Jul 24, 2026 | 11.30 | 11.80 | 11.30 | 11.80 | 11.80 | 3.51% | 1,336 |
| Jul 23, 2026 | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | -1.72% | 485 |
| Jul 22, 2026 | 11.70 | 11.70 | 11.50 | 11.60 | 11.60 | -1.69% | 371 |
| Jul 21, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | 1 |
| Jul 20, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.71% | 16 |
| Jul 17, 2026 | 12.00 | 12.00 | 11.70 | 11.70 | 11.70 | -0.85% | 640 |
| Jul 16, 2026 | 12.00 | 12.00 | 11.80 | 11.80 | 11.80 | -1.67% | 15 |
| Jul 15, 2026 | 11.90 | 12.00 | 11.60 | 12.00 | 12.00 | -0.83% | 227 |
| Jul 14, 2026 | 12.10 | 12.10 | 11.80 | 12.10 | 12.10 | - | 216 |
| Jul 13, 2026 | 11.80 | 12.10 | 11.80 | 12.10 | 12.10 | 2.54% | 2,245 |
| Jul 10, 2026 | 11.90 | 11.90 | 11.60 | 11.80 | 11.80 | -0.84% | 20 |
| Jul 9, 2026 | 11.80 | 11.90 | 11.50 | 11.90 | 11.90 | 3.48% | 407 |
| Jul 8, 2026 | 11.70 | 11.70 | 11.50 | 11.50 | 11.50 | -4.17% | 216 |
| Jul 7, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | 0.84% | 75 |
| Jul 6, 2026 | 11.60 | 11.90 | 11.60 | 11.90 | 11.90 | 5.31% | 1,073 |
| Jul 3, 2026 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | -3.42% | 15 |
| Jul 2, 2026 | 11.90 | 11.90 | 10.90 | 11.70 | 11.70 | 1.74% | 137 |
| Jul 1, 2026 | 11.80 | 11.80 | 11.50 | 11.50 | 11.50 | -2.54% | 17 |
| Jun 30, 2026 | 11.10 | 12.10 | 11.10 | 11.80 | 11.80 | 7.27% | 354 |
| Jun 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.85% | 35 |
| Jun 26, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -2.70% | 10 |
| Jun 25, 2026 | 10.90 | 11.10 | 10.70 | 11.10 | 11.10 | 2.78% | 196 |