Korbank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	11.90	11.90	10.90	11.70	11.70	1.74%	137
Jul 1, 2026	11.80	11.80	11.50	11.50	11.50	-2.54%	17
Jun 30, 2026	11.10	12.10	11.10	11.80	11.80	7.27%	354
Jun 29, 2026	11.00	11.00	11.00	11.00	11.00	1.85%	35
Jun 26, 2026	10.80	10.80	10.80	10.80	10.80	-2.70%	10
Jun 25, 2026	10.90	11.10	10.70	11.10	11.10	2.78%	196
Jun 24, 2026	10.80	11.40	10.80	10.80	10.80	-2.70%	615
Jun 23, 2026	10.50	11.10	10.50	11.10	11.10	5.71%	369
Jun 22, 2026	10.80	10.80	10.50	10.50	10.50	0.96%	61
Jun 19, 2026	10.60	10.60	10.40	10.40	10.40	-	256
Jun 18, 2026	10.60	11.10	10.40	10.40	10.40	-1.89%	1,950
Jun 17, 2026	10.40	10.60	10.40	10.60	10.60	4.95%	490
Jun 16, 2026	10.20	10.20	10.00	10.10	10.10	-3.81%	478
Jun 15, 2026	10.40	10.50	10.20	10.50	10.50	-0.94%	1,764
Jun 12, 2026	10.50	10.60	10.50	10.60	10.60	-	728
Jun 11, 2026	10.60	10.60	10.40	10.60	10.60	-	55
Jun 10, 2026	10.70	10.70	10.30	10.60	10.60	-3.64%	795
Jun 9, 2026	10.90	11.00	10.90	11.00	11.00	2.80%	50
Jun 8, 2026	10.90	10.90	10.60	10.70	10.70	-3.60%	504
Jun 5, 2026	10.90	11.10	10.90	11.10	11.10	3.74%	932
Jun 3, 2026	10.60	11.00	10.30	10.70	10.70	0.94%	1,139
Jun 2, 2026	10.30	10.60	10.30	10.60	10.60	2.91%	549
Jun 1, 2026	10.40	10.40	10.30	10.30	10.30	-	2,780
May 29, 2026	10.30	10.30	10.20	10.30	10.30	0.98%	369
May 28, 2026	10.30	10.60	10.20	10.20	10.20	0.99%	1,288
May 27, 2026	10.70	10.70	10.10	10.10	10.10	-4.72%	1,121
May 26, 2026	10.40	10.60	10.40	10.60	10.60	-	260
May 25, 2026	10.30	10.60	10.20	10.60	10.60	-0.93%	306
May 22, 2026	10.20	10.70	10.20	10.70	10.70	4.90%	1,851
May 21, 2026	10.20	10.20	10.20	10.20	10.20	-	5
May 20, 2026	10.40	10.40	10.20	10.20	10.20	-1.92%	500
May 19, 2026	10.70	10.70	10.00	10.40	10.40	-2.80%	463
May 18, 2026	10.10	10.80	9.50	10.70	10.70	12.63%	5,049
May 15, 2026	9.30	9.95	9.20	9.50	9.50	1.60%	1,767
May 14, 2026	9.40	9.60	9.35	9.35	9.35	-0.53%	848
May 13, 2026	9.35	9.55	9.35	9.40	9.40	-1.05%	2,935
May 12, 2026	9.40	9.50	9.35	9.50	9.50	-0.52%	167
May 11, 2026	9.55	9.55	9.40	9.55	9.55	-1.04%	622
May 8, 2026	9.65	9.70	9.65	9.65	9.65	2.66%	513
May 7, 2026	9.35	9.70	9.35	9.40	9.40	0.53%	146
May 6, 2026	9.75	9.75	9.35	9.35	9.35	-3.61%	696
May 5, 2026	9.75	9.75	9.70	9.70	9.70	-0.51%	37
May 4, 2026	9.55	9.95	9.55	9.75	9.75	5.41%	483
Apr 30, 2026	9.75	9.75	9.25	9.25	9.25	-5.13%	925
Apr 29, 2026	9.55	9.75	9.35	9.75	9.75	2.63%	1,503
Apr 28, 2026	9.70	9.75	9.45	9.50	9.50	-2.06%	592
Apr 27, 2026	9.85	10.20	9.70	9.70	9.70	-3.00%	1,182
Apr 24, 2026	10.00	10.00	10.00	10.00	10.00	5.26%	350
Apr 23, 2026	9.70	9.70	9.50	9.50	9.50	-3.06%	400
Apr 22, 2026	10.00	10.30	9.80	9.80	9.80	-3.92%	1,976