Kupiec S.A. (WSE:KPC)
Poland · Delayed Price · Currency is PLN 1.130
0.00 (0.00%)
At close: Apr 1, 2026
Kupiec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | 363 |
| Mar 25, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 21.28% | 50 |
| Mar 18, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -17.54% | 960 |
| Mar 4, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 14.00% | 75 |
| Feb 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 420 |
| Feb 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -13.04% | 30,598 |
| Feb 11, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 19.79% | 1,170 |
| Feb 4, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -8.57% | 15,543 |
| Jan 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 1,000 |
| Jan 14, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -12.50% | 1,664 |
| Jan 7, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 31.15% | 238 |
| Dec 17, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -23.75% | 1,000 |
| Dec 10, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1,224 |
| Nov 26, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | 26,324 |
| Nov 19, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 8.70% | 1,110 |
| Nov 12, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 16,067 |
| Nov 5, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 15.00% | 4,200 |
| Oct 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -12.28% | 2,000 |
| Oct 15, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 30.29% | 24,600 |