Kupiec S.A. (WSE:KPC)
Poland · Delayed Price · Currency is PLN 1.140
+0.140 (14.00%)
At close: Mar 4, 2026
Kupiec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 14.00% | 75 |
| Feb 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 420 |
| Feb 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -13.04% | 30,598 |
| Feb 11, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 19.79% | 1,170 |
| Feb 4, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -8.57% | 15,543 |
| Jan 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 1,000 |
| Jan 14, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -12.50% | 1,664 |
| Jan 7, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 31.15% | 238 |
| Dec 17, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -23.75% | 1,000 |
| Dec 10, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1,224 |
| Nov 26, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | 26,324 |
| Nov 19, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 8.70% | 1,110 |
| Nov 12, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 16,067 |
| Nov 5, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 15.00% | 4,200 |
| Oct 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -12.28% | 2,000 |
| Oct 15, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 30.29% | 24,600 |
| Oct 1, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.57% | 2,300 |
| Sep 10, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -1.14% | 8,840 |