Kancelaria Prawna-Inkaso WEC Spólka Akcyjna (WSE:KPI)
Poland · Delayed Price · Currency is PLN 1.890
-0.040 (-2.07%)
Last updated: Mar 27, 2026, 3:00 PM CET
WSE:KPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 1.81 | 1.94 | 1.81 | 1.93 | 1.93 | -0.52% | 1,767 |
| Mar 24, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -3.96% | 2 |
| Mar 23, 2026 | 2.06 | 2.06 | 1.92 | 2.02 | 2.02 | -1.94% | 1,276 |
| Mar 18, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 589 |
| Mar 17, 2026 | 1.94 | 2.06 | 1.94 | 2.06 | 2.06 | 6.74% | 4,000 |
| Mar 12, 2026 | 1.79 | 1.93 | 1.79 | 1.93 | 1.93 | 2.66% | 234 |
| Mar 11, 2026 | 1.89 | 1.93 | 1.81 | 1.88 | 1.88 | 3.30% | 360 |
| Mar 10, 2026 | 1.83 | 1.93 | 1.82 | 1.82 | 1.82 | -5.70% | 24 |
| Mar 9, 2026 | 1.99 | 1.99 | 1.82 | 1.93 | 1.93 | -3.02% | 377 |
| Mar 6, 2026 | 1.93 | 1.99 | 1.88 | 1.99 | 1.99 | -0.50% | 1,869 |
| Mar 2, 2026 | 1.95 | 2.04 | 1.95 | 2.00 | 2.00 | -2.91% | 3,510 |
| Feb 27, 2026 | 1.94 | 2.06 | 1.92 | 2.06 | 2.06 | 6.74% | 3,420 |
| Feb 26, 2026 | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -4.46% | 300 |
| Feb 25, 2026 | 2.00 | 2.02 | 2.00 | 2.02 | 2.02 | 1.00% | 500 |
| Feb 24, 2026 | 1.96 | 2.02 | 1.93 | 2.00 | 2.00 | -1.96% | 984 |
| Feb 23, 2026 | 1.94 | 2.04 | 1.94 | 2.04 | 2.04 | 0.99% | 1,300 |
| Feb 20, 2026 | 1.95 | 2.06 | 1.94 | 2.02 | 2.02 | -1.94% | 4,320 |
| Feb 19, 2026 | 1.94 | 2.06 | 1.93 | 2.06 | 2.06 | 0.98% | 1,960 |
| Feb 18, 2026 | 2.04 | 2.04 | 1.94 | 2.04 | 2.04 | -5.56% | 1,408 |
| Feb 17, 2026 | 1.92 | 2.16 | 1.92 | 2.16 | 2.16 | 6.93% | 2,521 |
| Feb 13, 2026 | 1.99 | 2.02 | 1.90 | 2.02 | 2.02 | - | 1,460 |
| Feb 10, 2026 | 1.91 | 2.02 | 1.91 | 2.02 | 2.02 | -0.98% | 70 |
| Feb 9, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 10 |
| Feb 6, 2026 | 1.90 | 2.04 | 1.90 | 2.04 | 2.04 | 0.99% | 5,067 |
| Feb 4, 2026 | 1.90 | 2.02 | 1.90 | 2.02 | 2.02 | - | 33 |
| Feb 2, 2026 | 1.90 | 2.02 | 1.90 | 2.02 | 2.02 | - | 2,043 |
| Jan 30, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 5.21% | 42 |
| Jan 29, 2026 | 2.02 | 2.02 | 1.90 | 1.92 | 1.92 | -4.95% | 3,053 |
| Jan 27, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 29 |
| Jan 23, 2026 | 1.91 | 2.02 | 1.91 | 2.02 | 2.02 | - | 1,021 |
| Jan 22, 2026 | 1.95 | 2.02 | 1.91 | 2.02 | 2.02 | -0.98% | 2,213 |
| Jan 20, 2026 | 2.28 | 2.28 | 2.02 | 2.04 | 2.04 | -10.53% | 4,380 |
| Jan 19, 2026 | 2.04 | 2.28 | 2.04 | 2.28 | 2.28 | 5.56% | 958 |
| Jan 16, 2026 | 2.04 | 2.16 | 2.02 | 2.16 | 2.16 | -5.26% | 1,163 |
| Jan 15, 2026 | 2.14 | 2.28 | 2.14 | 2.28 | 2.28 | 5.56% | 477 |
| Jan 14, 2026 | 2.02 | 2.16 | 2.00 | 2.16 | 2.16 | - | 1,471 |
| Jan 12, 2026 | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | -6.90% | 264 |
| Jan 9, 2026 | 1.98 | 2.32 | 1.98 | 2.32 | 2.32 | 17.17% | 1,000 |
| Jan 7, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 5 |
| Jan 5, 2026 | 1.98 | 1.98 | 1.84 | 1.98 | 1.98 | - | 1,257 |
| Jan 2, 2026 | 1.85 | 1.98 | 1.84 | 1.98 | 1.98 | 16.47% | 7,082 |
| Dec 30, 2025 | 1.72 | 1.83 | 1.70 | 1.70 | 1.70 | - | 1,082 |
| Dec 29, 2025 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | -7.61% | 1,000 |
| Dec 19, 2025 | 1.70 | 1.84 | 1.70 | 1.84 | 1.84 | -0.54% | 2,872 |
| Dec 16, 2025 | 1.77 | 1.85 | 1.77 | 1.85 | 1.85 | 4.52% | 620 |
| Dec 15, 2025 | 1.63 | 1.77 | 1.63 | 1.77 | 1.77 | - | 1,528 |
| Dec 11, 2025 | 1.76 | 1.77 | 1.75 | 1.77 | 1.77 | - | 2,178 |
| Dec 10, 2025 | 1.70 | 1.77 | 1.70 | 1.77 | 1.77 | 4.12% | 2,393 |
| Dec 9, 2025 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | - | 2,749 |
| Dec 3, 2025 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 1.80% | 1,756 |