Kancelaria Prawna-Inkaso WEC Spólka Akcyjna (WSE:KPI)
Poland · Delayed Price · Currency is PLN 2.020
-0.020 (-0.98%)
At close: Jan 22, 2026
WSE:KPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1.91 | 2.02 | 1.91 | 2.02 | 2.02 | - | 1,021 |
| Jan 22, 2026 | 1.95 | 2.02 | 1.91 | 2.02 | 2.02 | -0.98% | 2,213 |
| Jan 20, 2026 | 2.28 | 2.28 | 2.02 | 2.04 | 2.04 | -10.53% | 4,380 |
| Jan 19, 2026 | 2.04 | 2.28 | 2.04 | 2.28 | 2.28 | 5.56% | 958 |
| Jan 16, 2026 | 2.04 | 2.16 | 2.02 | 2.16 | 2.16 | -5.26% | 1,163 |
| Jan 15, 2026 | 2.14 | 2.28 | 2.14 | 2.28 | 2.28 | 5.56% | 477 |
| Jan 14, 2026 | 2.02 | 2.16 | 2.00 | 2.16 | 2.16 | - | 1,471 |
| Jan 12, 2026 | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | -6.90% | 264 |
| Jan 9, 2026 | 1.98 | 2.32 | 1.98 | 2.32 | 2.32 | 17.17% | 1,000 |
| Jan 7, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 5 |
| Jan 5, 2026 | 1.98 | 1.98 | 1.84 | 1.98 | 1.98 | - | 1,257 |
| Jan 2, 2026 | 1.85 | 1.98 | 1.84 | 1.98 | 1.98 | 16.47% | 7,082 |
| Dec 30, 2025 | 1.72 | 1.83 | 1.70 | 1.70 | 1.70 | - | 1,082 |
| Dec 29, 2025 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | -7.61% | 1,000 |
| Dec 19, 2025 | 1.70 | 1.84 | 1.70 | 1.84 | 1.84 | -0.54% | 2,872 |
| Dec 16, 2025 | 1.77 | 1.85 | 1.77 | 1.85 | 1.85 | 4.52% | 620 |
| Dec 15, 2025 | 1.63 | 1.77 | 1.63 | 1.77 | 1.77 | - | 1,528 |
| Dec 11, 2025 | 1.76 | 1.77 | 1.75 | 1.77 | 1.77 | - | 2,178 |
| Dec 10, 2025 | 1.70 | 1.77 | 1.70 | 1.77 | 1.77 | 4.12% | 2,393 |
| Dec 9, 2025 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | - | 2,749 |
| Dec 3, 2025 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 1.80% | 1,756 |
| Dec 2, 2025 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | 2.45% | 130 |
| Dec 1, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 1,000 |
| Nov 26, 2025 | 1.64 | 1.64 | 1.62 | 1.63 | 1.63 | -6.86% | 3,395 |
| Nov 24, 2025 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -5.41% | 1,922 |
| Nov 18, 2025 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | 0.54% | 1,000 |
| Nov 17, 2025 | 1.80 | 1.84 | 1.80 | 1.84 | 1.84 | 5.75% | 1,010 |
| Nov 14, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.16% | 575 |
| Nov 13, 2025 | 1.80 | 1.85 | 1.70 | 1.72 | 1.72 | -3.37% | 4,395 |
| Nov 10, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 413 |
| Nov 6, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -4.30% | 1,000 |
| Nov 5, 2025 | 1.90 | 1.90 | 1.86 | 1.86 | 1.86 | - | 40 |
| Nov 4, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -2.62% | 616 |
| Oct 29, 2025 | 1.78 | 1.91 | 1.78 | 1.91 | 1.91 | - | 92 |
| Oct 28, 2025 | 1.79 | 1.92 | 1.79 | 1.91 | 1.91 | 17.90% | 2,027 |
| Oct 27, 2025 | 1.80 | 1.80 | 1.62 | 1.62 | 1.62 | -15.62% | 1,490 |
| Oct 20, 2025 | 1.80 | 1.92 | 1.80 | 1.92 | 1.92 | - | 520 |
| Oct 15, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 2,905 |
| Oct 14, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.59% | 10 |
| Oct 7, 2025 | 1.80 | 1.89 | 1.80 | 1.89 | 1.89 | -1.56% | 510 |
| Oct 6, 2025 | 1.82 | 1.92 | 1.80 | 1.92 | 1.92 | -1.03% | 4,010 |
| Oct 2, 2025 | 1.82 | 1.94 | 1.82 | 1.94 | 1.94 | - | 7 |
| Sep 30, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.04% | 6 |
| Sep 29, 2025 | 1.94 | 1.94 | 1.83 | 1.92 | 1.92 | -0.52% | 221 |
| Sep 25, 2025 | 1.86 | 1.93 | 1.80 | 1.93 | 1.93 | -1.03% | 6,500 |
| Sep 23, 2025 | 1.90 | 1.95 | 1.90 | 1.95 | 1.95 | -2.01% | 449 |
| Sep 17, 2025 | 1.99 | 2.12 | 1.81 | 1.99 | 1.99 | - | 6,911 |
| Sep 15, 2025 | 1.99 | 1.99 | 1.90 | 1.99 | 1.99 | -0.50% | 2,118 |
| Sep 12, 2025 | 1.91 | 2.00 | 1.91 | 2.00 | 2.00 | 4.71% | 1,001 |
| Sep 11, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.53% | 360 |