Kancelaria Prawna-Inkaso WEC Spólka Akcyjna (WSE:KPI)
Poland · Delayed Price · Currency is PLN 1.900
0.00 (0.00%)
At close: Sep 9, 2025
WSE:KPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.91 | 2.00 | 1.91 | 2.00 | - | 4.71% | 1,001 |
| Sep 11, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - | 0.53% | 360 |
| Sep 9, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | - | 195 |
| Sep 8, 2025 | 1.90 | 1.99 | 1.88 | 1.90 | - | -4.52% | 8,196 |
| Sep 3, 2025 | 1.91 | 1.99 | 1.90 | 1.99 | - | -0.50% | 2,654 |
| Aug 29, 2025 | 1.90 | 2.00 | 1.90 | 2.00 | - | 4.17% | 8,027 |
| Aug 28, 2025 | 1.99 | 1.99 | 1.92 | 1.92 | - | -4.00% | 1,756 |
| Aug 26, 2025 | 2.00 | 2.08 | 1.99 | 2.00 | - | -0.99% | 2,018 |
| Aug 19, 2025 | 1.96 | 2.02 | 1.96 | 2.02 | - | - | 1,164 |
| Aug 18, 2025 | 2.02 | 2.10 | 1.98 | 2.02 | - | -3.81% | 5,231 |
| Aug 14, 2025 | 2.04 | 2.10 | 2.04 | 2.10 | - | 1.94% | 1,390 |
| Aug 13, 2025 | 2.02 | 2.06 | 2.02 | 2.06 | - | - | 1,001 |
| Aug 11, 2025 | 2.04 | 2.06 | 2.02 | 2.06 | - | 1.98% | 5,271 |
| Aug 7, 2025 | 2.00 | 2.02 | 1.90 | 2.02 | - | 1.51% | 7,165 |
| Aug 6, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - | -3.40% | 1,006 |
| Aug 4, 2025 | 1.99 | 2.06 | 1.99 | 2.06 | - | 3.00% | 3,433 |
| Aug 1, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | - | - | 2,000 |
| Jul 31, 2025 | 1.91 | 2.00 | 1.91 | 2.00 | - | 0.50% | 1,568 |
| Jul 30, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - | - | 153 |
| Jul 29, 2025 | 2.00 | 2.08 | 1.99 | 1.99 | - | - | 1,943 |
| Jul 28, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - | -0.50% | 674 |
| Jul 25, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | - | 0.50% | 80 |
| Jul 24, 2025 | 2.00 | 2.06 | 1.99 | 1.99 | - | - | 2,001 |
| Jul 21, 2025 | 2.00 | 2.06 | 1.99 | 1.99 | - | -0.50% | 2,000 |
| Jul 17, 2025 | 1.99 | 2.00 | 1.99 | 2.00 | - | -3.85% | 4,072 |
| Jul 14, 2025 | 2.02 | 2.08 | 2.02 | 2.08 | - | - | 1,000 |
| Jul 10, 2025 | 2.00 | 2.08 | 2.00 | 2.08 | - | 4.00% | 2,169 |
| Jul 9, 2025 | 2.00 | 2.02 | 1.79 | 2.00 | - | - | 3,388 |
| Jul 8, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | - | -3.85% | 1,000 |
| Jul 4, 2025 | 2.00 | 2.08 | 2.00 | 2.08 | - | - | 1,001 |
| Jul 3, 2025 | 2.02 | 2.08 | 1.99 | 2.08 | - | - | 2,555 |
| Jun 27, 2025 | 2.04 | 2.12 | 2.02 | 2.08 | - | 1.96% | 5,454 |
| Jun 26, 2025 | 2.02 | 2.04 | 2.02 | 2.04 | - | - | 1,660 |
| Jun 25, 2025 | 2.00 | 2.04 | 2.00 | 2.04 | - | 2.00% | 1,714 |
| Jun 24, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1.01% | 1,107 |
| Jun 20, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | - | - | 500 |
| Jun 16, 2025 | 1.99 | 1.99 | 1.98 | 1.98 | - | -0.50% | 1,856 |
| Jun 12, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - | - | 900 |
| Jun 10, 2025 | 2.00 | 2.00 | 1.99 | 1.99 | - | -3.40% | 3,780 |
| Jun 9, 2025 | 2.02 | 2.06 | 2.00 | 2.06 | - | - | 6,000 |
| Jun 6, 2025 | 2.00 | 2.06 | 2.00 | 2.06 | - | - | 2,001 |
| Jun 5, 2025 | 2.00 | 2.06 | 2.00 | 2.06 | - | -0.96% | 1,661 |
| Jun 4, 2025 | 2.02 | 2.08 | 2.02 | 2.08 | - | - | 3,197 |
| Jun 2, 2025 | 2.02 | 2.08 | 2.02 | 2.08 | - | - | 1,001 |
| May 30, 2025 | 2.02 | 2.08 | 2.02 | 2.08 | - | - | 1,001 |
| May 29, 2025 | 2.06 | 2.08 | 2.00 | 2.08 | - | 4.00% | 7,378 |
| May 28, 2025 | 2.00 | 2.00 | 1.97 | 2.00 | - | -2.91% | 5,302 |
| May 27, 2025 | 2.00 | 2.06 | 1.99 | 2.06 | - | -0.96% | 4,012 |
| May 26, 2025 | 2.04 | 2.08 | 2.04 | 2.08 | - | 1.96% | 1,000 |
| May 23, 2025 | 1.99 | 2.04 | 1.99 | 2.04 | - | - | 1,501 |