WSE:KPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	17.80	17.85	17.65	17.80	17.80	-0.28%	1,289
Oct 14, 2026	17.75	17.85	17.70	17.85	17.85	0.56%	5,145
Oct 13, 2026	17.75	17.75	17.50	17.75	17.75	0.28%	6,239
Oct 12, 2026	17.70	17.85	17.50	17.70	17.70	-0.56%	10,654
Oct 9, 2026	17.85	17.85	17.60	17.80	17.80	-0.28%	9,444
Oct 8, 2026	17.90	17.95	17.60	17.85	17.85	-0.56%	6,656
Oct 7, 2026	18.00	18.20	17.70	17.95	17.95	-0.28%	5,795
Oct 6, 2026	18.15	18.25	17.90	18.00	18.00	-	5,982
Oct 5, 2026	18.05	18.15	18.00	18.00	18.00	-0.55%	3,215
Oct 2, 2026	18.00	18.10	17.70	18.10	18.10	0.56%	4,191
Oct 1, 2026	18.15	18.15	17.70	18.00	18.00	-0.83%	11,806
Sep 30, 2026	18.30	18.30	18.05	18.15	18.15	-0.55%	2,643
Sep 29, 2026	18.10	18.30	18.10	18.25	18.25	-	1,570
Sep 28, 2026	18.20	18.30	18.20	18.25	18.25	-0.27%	3,166
Sep 25, 2026	18.25	18.40	18.05	18.30	18.30	-0.54%	11,403
Sep 24, 2026	18.40	18.40	18.20	18.40	18.40	-0.27%	8,629
Sep 23, 2026	18.65	18.65	18.20	18.45	18.45	-1.07%	5,908
Sep 22, 2026	18.30	18.70	18.30	18.65	18.65	1.63%	10,863
Sep 21, 2026	18.40	18.40	18.20	18.35	18.35	-0.27%	3,029
Sep 18, 2026	18.20	18.60	18.10	18.40	18.40	1.10%	16,894
Sep 17, 2026	18.30	18.40	18.05	18.20	18.20	-0.55%	6,294
Sep 16, 2026	18.40	18.40	18.15	18.30	18.30	-0.54%	3,112
Sep 15, 2026	18.45	18.45	18.25	18.40	18.40	-	4,457
Sep 14, 2026	18.45	18.45	18.20	18.40	18.40	-0.54%	4,316
Sep 11, 2026	18.30	18.50	18.05	18.50	18.50	1.09%	11,295
Sep 10, 2026	18.50	18.55	18.25	18.30	18.30	-1.35%	7,999
Sep 9, 2026	18.70	18.70	18.25	18.55	18.55	-0.80%	12,803
Sep 8, 2026	18.65	18.85	18.50	18.70	18.70	0.54%	6,335
Sep 7, 2026	18.70	18.75	18.50	18.60	18.60	-0.53%	6,382
Sep 4, 2026	18.90	18.90	18.55	18.70	18.70	-1.32%	4,708
Sep 3, 2026	18.85	19.05	18.55	18.95	18.95	0.53%	4,714
Sep 2, 2026	18.70	18.85	18.35	18.85	18.85	0.80%	4,621
Sep 1, 2026	19.15	19.15	18.50	18.70	18.70	-0.80%	7,144
Aug 31, 2026	19.00	19.35	18.85	18.85	18.85	-1.57%	8,098
Aug 28, 2026	18.65	19.35	18.65	19.15	19.15	2.68%	11,410
Aug 27, 2026	18.50	19.00	18.50	18.65	18.65	0.81%	8,779
Aug 26, 2026	18.45	18.65	18.40	18.50	18.50	-0.54%	3,039
Aug 25, 2026	18.60	18.70	18.40	18.60	18.60	-	3,445
Aug 24, 2026	18.80	18.80	18.40	18.60	18.60	-0.80%	5,923
Aug 21, 2026	18.75	18.95	18.35	18.75	18.75	-1.57%	7,439
Aug 20, 2026	18.05	19.20	17.85	19.05	19.05	2.31%	124,233
Aug 19, 2026	19.35	19.85	19.20	19.80	18.62	2.06%	34,316
Aug 18, 2026	19.60	19.75	19.35	19.40	18.24	-0.51%	38,180
Aug 17, 2026	19.50	19.65	19.45	19.50	18.34	-	64,438
Aug 14, 2026	19.60	19.65	19.45	19.50	18.34	0.26%	21,206
Aug 13, 2026	19.45	19.60	19.45	19.45	18.29	-0.26%	15,404
Aug 12, 2026	19.50	19.75	19.40	19.50	18.34	-	60,110
Aug 11, 2026	19.55	19.55	19.30	19.50	18.34	-	14,650
Aug 10, 2026	19.70	19.70	19.00	19.50	18.34	-0.76%	31,087
Aug 7, 2026	19.50	19.70	19.50	19.65	18.48	0.26%	18,038