Kubota Spolka Akcyjna (WSE:KUB)
Poland · Delayed Price · Currency is PLN 14.35
+0.15 (1.06%)
At close: Jan 5, 2026
Kubota Spolka Akcyjna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 14.20 | 14.40 | 14.05 | 14.35 | 14.35 | 1.06% | 1,997 |
| Jan 2, 2026 | 14.50 | 15.30 | 14.20 | 14.20 | 14.20 | -5.33% | 808 |
| Dec 30, 2025 | 14.50 | 15.00 | 14.50 | 15.00 | 15.00 | -1.32% | 264 |
| Dec 29, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.30% | 35 |
| Dec 23, 2025 | 14.60 | 15.40 | 14.00 | 15.40 | 15.40 | 1.32% | 3,920 |
| Dec 22, 2025 | 14.00 | 15.20 | 14.00 | 15.20 | 15.20 | 3.40% | 741 |
| Dec 19, 2025 | 14.70 | 14.70 | 14.00 | 14.70 | 14.70 | - | 1,666 |
| Dec 18, 2025 | 14.30 | 14.75 | 14.30 | 14.70 | 14.70 | 2.44% | 3,287 |
| Dec 17, 2025 | 13.90 | 14.35 | 13.85 | 14.35 | 14.35 | 1.41% | 1,643 |
| Dec 16, 2025 | 13.90 | 14.15 | 13.90 | 14.15 | 14.15 | 1.80% | 231 |
| Dec 15, 2025 | 14.00 | 14.20 | 13.90 | 13.90 | 13.90 | -3.14% | 636 |
| Dec 12, 2025 | 14.30 | 14.40 | 13.95 | 14.35 | 14.35 | 0.35% | 542 |
| Dec 11, 2025 | 14.55 | 14.55 | 13.90 | 14.30 | 14.30 | -1.72% | 959 |
| Dec 10, 2025 | 14.20 | 14.55 | 14.15 | 14.55 | 14.55 | 2.46% | 877 |
| Dec 9, 2025 | 14.35 | 14.35 | 13.60 | 14.20 | 14.20 | 4.41% | 619 |
| Dec 8, 2025 | 14.05 | 14.35 | 13.60 | 13.60 | 13.60 | -2.86% | 1,131 |
| Dec 5, 2025 | 14.25 | 14.25 | 14.00 | 14.00 | 14.00 | -1.75% | 379 |
| Dec 4, 2025 | 14.10 | 14.25 | 14.10 | 14.25 | 14.25 | 1.79% | 630 |
| Dec 3, 2025 | 14.35 | 14.35 | 14.00 | 14.00 | 14.00 | -2.44% | 641 |
| Dec 2, 2025 | 14.00 | 14.35 | 14.00 | 14.35 | 14.35 | - | 349 |
| Dec 1, 2025 | 14.40 | 14.40 | 14.35 | 14.35 | 14.35 | -2.38% | 453 |
| Nov 28, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | 359 |
| Nov 27, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.34% | 377 |
| Nov 26, 2025 | 14.90 | 14.90 | 14.25 | 14.75 | 14.75 | -1.01% | 518 |
| Nov 25, 2025 | 14.90 | 14.90 | 14.25 | 14.90 | 14.90 | -0.33% | 453 |
| Nov 24, 2025 | 15.10 | 15.10 | 14.95 | 14.95 | 14.95 | -2.92% | 493 |
| Nov 21, 2025 | 13.90 | 15.40 | 13.50 | 15.40 | 15.40 | 7.32% | 3,463 |
| Nov 20, 2025 | 14.40 | 14.40 | 14.00 | 14.35 | 14.35 | 2.14% | 623 |
| Nov 19, 2025 | 14.40 | 14.40 | 14.05 | 14.05 | 14.05 | -4.42% | 500 |
| Nov 18, 2025 | 14.50 | 14.70 | 13.80 | 14.70 | 14.70 | 1.38% | 3,498 |
| Nov 17, 2025 | 14.80 | 14.80 | 14.50 | 14.50 | 14.50 | -1.69% | 1,198 |
| Nov 14, 2025 | 14.70 | 15.25 | 14.70 | 14.75 | 14.75 | -2.96% | 4,248 |
| Nov 13, 2025 | 15.80 | 15.80 | 14.30 | 15.20 | 15.20 | -10.59% | 3,372 |
| Nov 12, 2025 | 16.90 | 17.00 | 16.50 | 17.00 | 17.00 | 3.03% | 972 |
| Nov 10, 2025 | 16.20 | 17.20 | 16.20 | 16.50 | 16.50 | 3.77% | 2,927 |
| Nov 7, 2025 | 17.00 | 17.00 | 15.40 | 15.90 | 15.90 | -7.29% | 2,595 |
| Nov 6, 2025 | 17.20 | 17.20 | 17.15 | 17.15 | 17.15 | -2.00% | 5 |
| Nov 4, 2025 | 16.90 | 17.50 | 16.90 | 17.50 | 17.50 | 1.45% | 836 |
| Nov 3, 2025 | 17.10 | 17.30 | 17.10 | 17.25 | 17.25 | 1.47% | 201 |
| Oct 31, 2025 | 17.30 | 17.30 | 17.00 | 17.00 | 17.00 | -4.49% | 820 |
| Oct 30, 2025 | 17.75 | 17.80 | 17.00 | 17.80 | 17.80 | 2.01% | 1,672 |
| Oct 29, 2025 | 17.90 | 17.90 | 17.45 | 17.45 | 17.45 | -1.69% | 1,805 |
| Oct 28, 2025 | 17.95 | 17.95 | 17.00 | 17.75 | 17.75 | - | 1,896 |
| Oct 27, 2025 | 17.00 | 18.00 | 17.00 | 17.75 | 17.75 | 5.65% | 2,614 |
| Oct 24, 2025 | 16.20 | 16.80 | 16.05 | 16.80 | 16.80 | 5.33% | 1,085 |
| Oct 23, 2025 | 15.75 | 16.20 | 15.75 | 15.95 | 15.95 | 0.95% | 485 |
| Oct 22, 2025 | 16.25 | 16.25 | 15.80 | 15.80 | 15.80 | 1.61% | 121 |
| Oct 21, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -4.60% | 1 |
| Oct 20, 2025 | 15.40 | 16.30 | 15.40 | 16.30 | 16.30 | 5.84% | 1,573 |
| Oct 17, 2025 | 15.10 | 15.40 | 15.00 | 15.40 | 15.40 | 1.32% | 1,533 |