Kubota Spolka Akcyjna (WSE:KUB)
Poland · Delayed Price · Currency is PLN 15.40
+0.10 (0.65%)
At close: Sep 11, 2025
Kubota Spolka Akcyjna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 15.45 | 15.50 | 15.40 | 15.50 | 15.50 | 0.65% | 268 |
| Sep 11, 2025 | 15.45 | 15.45 | 15.40 | 15.40 | 15.40 | 0.65% | 542 |
| Sep 10, 2025 | 15.10 | 15.30 | 15.00 | 15.30 | 15.30 | -0.97% | 1,897 |
| Sep 9, 2025 | 15.00 | 15.45 | 14.95 | 15.45 | 15.45 | 3.00% | 2,117 |
| Sep 8, 2025 | 14.70 | 15.00 | 14.70 | 15.00 | 15.00 | 2.04% | 1,921 |
| Sep 5, 2025 | 15.00 | 15.00 | 14.70 | 14.70 | 14.70 | -1.67% | 1,020 |
| Sep 4, 2025 | 15.00 | 15.00 | 14.70 | 14.95 | 14.95 | - | 913 |
| Sep 3, 2025 | 15.00 | 15.00 | 14.95 | 14.95 | 14.95 | -0.33% | 1,636 |
| Sep 2, 2025 | 14.80 | 15.35 | 14.60 | 15.00 | 15.00 | 1.01% | 2,322 |
| Sep 1, 2025 | 15.30 | 15.35 | 14.75 | 14.85 | 14.85 | -2.94% | 3,782 |
| Aug 29, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 14 |
| Aug 28, 2025 | 15.05 | 15.30 | 15.05 | 15.30 | 15.30 | 1.66% | 628 |
| Aug 27, 2025 | 15.05 | 15.05 | 15.00 | 15.05 | 15.05 | - | 95 |
| Aug 26, 2025 | 15.35 | 15.45 | 15.05 | 15.05 | 15.05 | -0.99% | 976 |
| Aug 25, 2025 | 15.35 | 15.35 | 15.20 | 15.20 | 15.20 | -0.98% | 16 |
| Aug 22, 2025 | 15.45 | 15.45 | 15.20 | 15.35 | 15.35 | 0.33% | 834 |
| Aug 21, 2025 | 15.40 | 15.45 | 15.30 | 15.30 | 15.30 | -0.97% | 795 |
| Aug 20, 2025 | 15.10 | 15.45 | 15.10 | 15.45 | 15.45 | 2.32% | 407 |
| Aug 19, 2025 | 15.60 | 16.20 | 15.10 | 15.10 | 15.10 | -3.21% | 1,335 |
| Aug 18, 2025 | 15.50 | 15.60 | 15.05 | 15.60 | 15.60 | 1.96% | 3,467 |
| Aug 14, 2025 | 15.05 | 16.60 | 15.05 | 15.30 | 15.30 | 4.08% | 10,083 |
| Aug 13, 2025 | 14.70 | 14.80 | 14.70 | 14.70 | 14.70 | -0.68% | 614 |
| Aug 12, 2025 | 14.65 | 14.80 | 14.65 | 14.80 | 14.80 | 1.02% | 472 |
| Aug 11, 2025 | 14.30 | 14.65 | 14.30 | 14.65 | 14.65 | 0.34% | 961 |
| Aug 8, 2025 | 14.30 | 14.60 | 14.30 | 14.60 | 14.60 | 2.46% | 413 |
| Aug 7, 2025 | 14.10 | 14.80 | 14.10 | 14.25 | 14.25 | 0.71% | 672 |
| Aug 6, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | 2 |
| Aug 5, 2025 | 13.95 | 14.15 | 13.95 | 14.15 | 14.15 | 2.91% | 51 |
| Aug 4, 2025 | 14.00 | 14.00 | 13.75 | 13.75 | 13.75 | -1.79% | 2,022 |
| Aug 1, 2025 | 14.25 | 14.25 | 14.00 | 14.00 | 14.00 | -2.10% | 125 |
| Jul 31, 2025 | 14.00 | 14.30 | 14.00 | 14.30 | 14.30 | 2.14% | 536 |
| Jul 30, 2025 | 13.75 | 14.00 | 13.75 | 14.00 | 14.00 | 1.45% | 595 |
| Jul 29, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.43% | 2 |
| Jul 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 3 |
| Jul 25, 2025 | 14.00 | 14.00 | 13.05 | 14.00 | 14.00 | -0.71% | 2,048 |
| Jul 24, 2025 | 13.80 | 14.25 | 13.80 | 14.10 | 14.10 | -1.05% | 39 |
| Jul 23, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.70% | 130 |
| Jul 22, 2025 | 14.00 | 14.35 | 13.70 | 14.35 | 14.35 | 2.50% | 253 |
| Jul 21, 2025 | 13.85 | 14.00 | 13.80 | 14.00 | 14.00 | - | 1,297 |
| Jul 18, 2025 | 14.05 | 14.40 | 14.00 | 14.00 | 14.00 | 0.72% | 824 |
| Jul 17, 2025 | 13.90 | 13.90 | 13.85 | 13.90 | 13.90 | -2.80% | 723 |
| Jul 14, 2025 | 14.00 | 14.30 | 13.70 | 14.30 | 14.30 | 2.88% | 596 |
| Jul 11, 2025 | 13.70 | 13.90 | 13.70 | 13.90 | 13.90 | 1.83% | 36 |
| Jul 10, 2025 | 13.80 | 14.00 | 13.50 | 13.65 | 13.65 | -2.50% | 1,652 |
| Jul 9, 2025 | 14.00 | 14.00 | 13.85 | 14.00 | 14.00 | - | 430 |
| Jul 8, 2025 | 14.25 | 14.25 | 14.00 | 14.00 | 14.00 | -1.75% | 53 |
| Jul 7, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.35% | 64 |
| Jul 4, 2025 | 14.40 | 14.70 | 14.30 | 14.30 | 14.30 | - | 218 |
| Jul 3, 2025 | 13.85 | 14.40 | 13.85 | 14.30 | 14.30 | 2.51% | 1,029 |
| Jul 2, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 3.33% | 5 |