Krynica Vitamin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	13.15	13.15	13.15	13.15	13.15	-	1
Sep 23, 2026	12.60	13.15	12.30	13.15	13.15	-0.38%	138
Sep 22, 2026	12.50	13.20	12.50	13.20	13.20	-0.38%	498
Sep 21, 2026	12.30	13.25	12.30	13.25	13.25	-1.12%	57
Sep 18, 2026	12.30	13.40	12.30	13.40	13.40	4.28%	2,376
Sep 17, 2026	12.80	12.85	12.80	12.85	12.85	0.39%	1,000
Sep 16, 2026	12.50	12.80	12.15	12.80	12.80	-0.78%	110
Sep 15, 2026	12.60	12.90	12.00	12.90	12.90	-0.39%	360
Sep 14, 2026	13.00	13.00	12.15	12.95	12.95	-0.38%	536
Sep 10, 2026	13.15	13.15	12.70	13.00	13.00	1.56%	405
Sep 9, 2026	12.75	12.80	12.75	12.80	12.80	-1.92%	460
Sep 8, 2026	12.75	13.05	12.70	13.05	13.05	0.38%	850
Sep 4, 2026	13.00	13.00	13.00	13.00	13.00	-0.38%	80
Aug 31, 2026	12.70	13.05	12.60	13.05	13.05	-0.76%	399
Aug 28, 2026	13.15	13.15	12.65	13.15	13.15	-	361
Aug 27, 2026	13.15	13.15	13.15	13.15	13.15	0.77%	4
Aug 24, 2026	13.15	13.15	12.65	13.05	13.05	-0.76%	217
Aug 21, 2026	12.95	13.15	12.95	13.15	13.15	-	181
Aug 20, 2026	13.15	13.15	13.15	13.15	13.15	-	3
Aug 19, 2026	13.05	13.15	12.90	13.15	13.15	0.77%	80
Aug 18, 2026	12.70	13.05	12.70	13.05	13.05	-	82
Aug 17, 2026	13.10	13.10	12.65	13.05	13.05	-0.38%	308
Aug 13, 2026	13.10	13.10	13.10	13.10	13.10	2.34%	38
Aug 12, 2026	12.90	12.90	12.80	12.80	12.80	-	188
Aug 11, 2026	12.80	12.80	12.80	12.80	12.80	-	157
Aug 10, 2026	13.10	13.10	12.80	12.80	12.80	-2.66%	266
Aug 5, 2026	12.80	13.15	12.75	13.15	13.15	-0.75%	688
Aug 4, 2026	13.20	13.25	13.20	13.25	13.25	-	7
Jul 31, 2026	13.25	13.25	13.25	13.25	13.25	-0.38%	10
Jul 30, 2026	13.00	13.30	13.00	13.30	13.30	1.92%	700
Jul 29, 2026	12.80	13.05	12.80	13.05	13.05	-	201
Jul 27, 2026	12.80	13.05	12.80	13.05	13.05	-	311
Jul 24, 2026	12.75	13.05	12.75	13.05	13.05	-	10
Jul 23, 2026	13.00	13.05	13.00	13.05	13.05	-	54
Jul 22, 2026	13.05	13.05	13.05	13.05	13.05	-	57
Jul 21, 2026	13.00	13.05	13.00	13.05	13.05	-	10
Jul 17, 2026	12.90	13.05	12.90	13.05	13.05	1.16%	53
Jul 16, 2026	12.65	12.90	12.60	12.90	12.90	1.98%	47
Jul 15, 2026	12.65	13.05	12.60	12.65	12.65	-3.44%	393
Jul 14, 2026	13.20	13.20	13.10	13.10	13.10	-0.76%	58
Jul 13, 2026	13.10	13.20	12.80	13.20	13.20	3.12%	358
Jul 10, 2026	13.10	13.10	12.80	12.80	12.80	-2.66%	133
Jul 9, 2026	13.15	13.15	13.15	13.15	13.15	-	1
Jul 8, 2026	12.80	13.15	12.80	13.15	13.15	-	2
Jul 7, 2026	13.15	13.15	13.10	13.15	13.15	-	12
Jul 6, 2026	12.50	13.15	12.50	13.15	13.15	-0.38%	97
Jul 3, 2026	13.20	13.20	13.20	13.20	13.20	-0.75%	12
Jul 2, 2026	13.30	13.30	13.30	13.30	13.30	-	40
Jul 1, 2026	13.00	13.30	12.50	13.30	13.30	-	6
Jun 30, 2026	12.50	13.30	12.50	13.30	13.30	-0.75%	248