Krynica Vitamin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	12.75	13.05	12.75	13.05	13.05	-	10
Jul 23, 2026	13.00	13.05	13.00	13.05	13.05	-	54
Jul 22, 2026	13.05	13.05	13.05	13.05	13.05	-	57
Jul 21, 2026	13.00	13.05	13.00	13.05	13.05	-	10
Jul 17, 2026	12.90	13.05	12.90	13.05	13.05	1.16%	53
Jul 16, 2026	12.65	12.90	12.60	12.90	12.90	1.98%	47
Jul 15, 2026	12.65	13.05	12.60	12.65	12.65	-3.44%	393
Jul 14, 2026	13.20	13.20	13.10	13.10	13.10	-0.76%	58
Jul 13, 2026	13.10	13.20	12.80	13.20	13.20	3.12%	358
Jul 10, 2026	13.10	13.10	12.80	12.80	12.80	-2.66%	133
Jul 9, 2026	13.15	13.15	13.15	13.15	13.15	-	1
Jul 8, 2026	12.80	13.15	12.80	13.15	13.15	-	2
Jul 7, 2026	13.15	13.15	13.10	13.15	13.15	-	12
Jul 6, 2026	12.50	13.15	12.50	13.15	13.15	-0.38%	97
Jul 3, 2026	13.20	13.20	13.20	13.20	13.20	-0.75%	12
Jul 2, 2026	13.30	13.30	13.30	13.30	13.30	-	40
Jul 1, 2026	13.00	13.30	12.50	13.30	13.30	-	6
Jun 30, 2026	12.50	13.30	12.50	13.30	13.30	-0.75%	248
Jun 29, 2026	12.90	13.40	12.40	13.40	13.40	4.04%	1,110
Jun 26, 2026	13.05	13.50	13.05	13.50	12.88	-	326
Jun 25, 2026	13.40	13.50	12.65	13.50	12.88	0.75%	772
Jun 24, 2026	13.00	13.40	13.00	13.40	12.78	3.08%	788
Jun 22, 2026	12.80	13.00	12.80	13.00	12.40	-	721
Jun 19, 2026	12.80	13.00	12.80	13.00	12.40	-	453
Jun 18, 2026	12.90	13.00	12.25	13.00	12.40	0.78%	54
Jun 17, 2026	12.20	12.90	12.20	12.90	12.31	-0.39%	6
Jun 16, 2026	12.70	12.95	12.10	12.95	12.36	-0.38%	222
Jun 15, 2026	13.00	13.00	13.00	13.00	12.40	-	1
Jun 12, 2026	13.00	13.00	13.00	13.00	12.40	1.17%	2
Jun 11, 2026	12.00	12.85	12.00	12.85	12.26	3.21%	291
Jun 10, 2026	12.45	12.45	12.45	12.45	11.88	-2.73%	242
Jun 9, 2026	12.80	12.80	12.80	12.80	12.21	-	10
Jun 8, 2026	12.80	12.80	12.80	12.80	12.21	-	5
Jun 5, 2026	13.00	13.00	12.80	12.80	12.21	-1.16%	11
Jun 3, 2026	12.95	12.95	12.80	12.95	12.36	-0.38%	5
Jun 1, 2026	13.00	13.00	12.45	13.00	12.40	-	189
May 29, 2026	12.50	13.00	12.50	13.00	12.40	2.36%	44
May 28, 2026	12.80	12.80	12.55	12.70	12.12	-0.78%	2,966
May 27, 2026	12.70	12.80	12.60	12.80	12.21	-1.54%	258
May 26, 2026	12.60	13.00	12.60	13.00	12.40	-	3
May 25, 2026	12.70	13.00	12.70	13.00	12.40	-	199
May 22, 2026	12.90	13.25	12.70	13.00	12.40	0.78%	343
May 21, 2026	12.90	12.90	12.90	12.90	12.31	-2.27%	2
May 20, 2026	13.05	13.20	13.05	13.20	12.59	-	31
May 19, 2026	13.20	13.20	12.45	13.20	12.59	-	266
May 18, 2026	12.60	13.20	12.40	13.20	12.59	3.94%	2,932
May 15, 2026	11.90	12.70	11.90	12.70	12.12	-0.78%	25
May 13, 2026	11.85	12.85	11.85	12.80	12.21	-0.39%	519
May 12, 2026	12.85	12.85	11.75	12.85	12.26	0.78%	1,911
May 11, 2026	12.75	12.75	12.75	12.75	12.16	-0.39%	3