Libet S.A. (WSE:LBT)
Poland · Delayed Price · Currency is PLN 1.525
-0.070 (-4.39%)
Sep 12, 2025, 11:22 AM CET
Libet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -4.38% | 15 |
| Sep 11, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 10 |
| Sep 10, 2025 | 1.53 | 1.60 | 1.52 | 1.60 | 1.60 | 1.91% | 7,115 |
| Sep 9, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 2.61% | 1 |
| Sep 8, 2025 | 1.55 | 1.57 | 1.53 | 1.53 | 1.53 | - | 2,445 |
| Sep 5, 2025 | 1.60 | 1.60 | 1.53 | 1.53 | 1.53 | -4.38% | 994 |
| Sep 4, 2025 | 1.53 | 1.60 | 1.53 | 1.60 | 1.60 | 4.58% | 50 |
| Sep 3, 2025 | 1.53 | 1.56 | 1.53 | 1.53 | 1.53 | - | 4,210 |
| Sep 2, 2025 | 1.60 | 1.60 | 1.53 | 1.53 | 1.53 | -4.38% | 18,269 |
| Sep 1, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 2.56% | 50 |
| Aug 29, 2025 | 1.63 | 1.63 | 1.56 | 1.56 | 1.56 | -3.11% | 26 |
| Aug 28, 2025 | 1.56 | 1.61 | 1.56 | 1.61 | 1.61 | 3.21% | 3,010 |
| Aug 27, 2025 | 1.60 | 1.60 | 1.56 | 1.56 | 1.56 | -2.50% | 6,352 |
| Aug 26, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 10 |
| Aug 25, 2025 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | -0.62% | 832 |
| Aug 22, 2025 | 1.64 | 1.64 | 1.56 | 1.61 | 1.61 | 3.87% | 1,807 |
| Aug 21, 2025 | 1.55 | 1.60 | 1.55 | 1.55 | 1.55 | 1.97% | 10,752 |
| Aug 20, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 176 |
| Aug 19, 2025 | 1.60 | 1.60 | 1.52 | 1.52 | 1.52 | -6.17% | 3,823 |
| Aug 18, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.25% | 2,461 |
| Aug 14, 2025 | 1.58 | 1.60 | 1.57 | 1.60 | 1.60 | 1.27% | 57,499 |
| Aug 13, 2025 | 1.59 | 1.60 | 1.58 | 1.58 | 1.58 | 4.64% | 17,986 |
| Aug 12, 2025 | 1.59 | 1.59 | 1.51 | 1.51 | 1.51 | -4.43% | 502 |
| Aug 11, 2025 | 1.59 | 1.59 | 1.54 | 1.58 | 1.58 | 0.64% | 10,034 |
| Aug 8, 2025 | 1.59 | 1.59 | 1.51 | 1.57 | 1.57 | 3.97% | 3,583 |
| Aug 7, 2025 | 1.55 | 1.58 | 1.51 | 1.51 | 1.51 | -1.95% | 9,699 |
| Aug 6, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 2.67% | 4,030 |
| Aug 5, 2025 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | - | 65,459 |
| Aug 4, 2025 | 1.54 | 1.54 | 1.50 | 1.50 | 1.50 | -1.96% | 4,338 |
| Aug 1, 2025 | 1.54 | 1.54 | 1.50 | 1.53 | 1.53 | -0.65% | 14,210 |
| Jul 31, 2025 | 1.48 | 1.56 | 1.48 | 1.54 | 1.54 | 4.05% | 25,545 |
| Jul 30, 2025 | 1.44 | 1.53 | 1.44 | 1.48 | 1.48 | 2.78% | 78,386 |
| Jul 29, 2025 | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | - | 12,917 |
| Jul 28, 2025 | 1.36 | 1.44 | 1.36 | 1.44 | 1.44 | 5.88% | 5,948 |
| Jul 25, 2025 | 1.42 | 1.42 | 1.36 | 1.36 | 1.36 | -4.23% | 2,510 |
| Jul 24, 2025 | 1.36 | 1.42 | 1.36 | 1.42 | 1.42 | 4.41% | 3,010 |
| Jul 23, 2025 | 1.42 | 1.42 | 1.36 | 1.36 | 1.36 | -4.23% | 6,280 |
| Jul 22, 2025 | 1.42 | 1.42 | 1.35 | 1.42 | 1.42 | - | 1,126 |
| Jul 21, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 10 |
| Jul 18, 2025 | 1.44 | 1.44 | 1.35 | 1.42 | 1.42 | -1.39% | 4,683 |
| Jul 17, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 10 |
| Jul 16, 2025 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 1.41% | 3,010 |
| Jul 15, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 910 |
| Jul 14, 2025 | 1.42 | 1.42 | 1.38 | 1.42 | 1.42 | 1.43% | 6,683 |
| Jul 11, 2025 | 1.38 | 1.40 | 1.35 | 1.40 | 1.40 | 2.19% | 2,458 |
| Jul 10, 2025 | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | 0.74% | 4,001 |
| Jul 9, 2025 | 1.44 | 1.44 | 1.36 | 1.36 | 1.36 | -4.23% | 2,033 |
| Jul 8, 2025 | 1.44 | 1.44 | 1.33 | 1.42 | 1.42 | 1.43% | 3,307 |
| Jul 7, 2025 | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | -1.41% | 51 |
| Jul 4, 2025 | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | - | 51 |