Libet S.A. (WSE:LBT)
Poland · Delayed Price · Currency is PLN 1.495
0.00 (0.00%)
Oct 10, 2025, 2:47 PM CET
Libet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 502 |
| Oct 9, 2025 | 1.54 | 1.54 | 1.50 | 1.50 | 1.50 | - | 36 |
| Oct 8, 2025 | 1.54 | 1.54 | 1.50 | 1.50 | 1.50 | -2.60% | 129 |
| Oct 7, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.65% | 10 |
| Oct 6, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3.33% | 10 |
| Oct 3, 2025 | 1.50 | 1.50 | 1.47 | 1.50 | 1.50 | - | 6,069 |
| Oct 2, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 6,931 |
| Oct 1, 2025 | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -2.58% | 6,966 |
| Sep 30, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 2.65% | 10 |
| Sep 29, 2025 | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -2.58% | 1,406 |
| Sep 26, 2025 | 1.55 | 1.55 | 1.51 | 1.55 | 1.55 | - | 4,039 |
| Sep 25, 2025 | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | 1.31% | 98 |
| Sep 24, 2025 | 1.58 | 1.58 | 1.53 | 1.53 | 1.53 | -3.16% | 1,292 |
| Sep 23, 2025 | 1.55 | 1.58 | 1.48 | 1.58 | 1.58 | 1.94% | 1,285 |
| Sep 22, 2025 | 1.57 | 1.57 | 1.48 | 1.55 | 1.55 | 0.65% | 50 |
| Sep 19, 2025 | 1.54 | 1.58 | 1.54 | 1.54 | 1.54 | - | 30 |
| Sep 18, 2025 | 1.59 | 1.59 | 1.54 | 1.54 | 1.54 | 4.05% | 4,108 |
| Sep 17, 2025 | 1.59 | 1.59 | 1.48 | 1.48 | 1.48 | -6.92% | 1,492 |
| Sep 16, 2025 | 1.59 | 1.59 | 1.52 | 1.59 | 1.59 | -0.63% | 1,040 |
| Sep 15, 2025 | 1.53 | 1.60 | 1.53 | 1.60 | 1.60 | 4.58% | 774 |
| Sep 12, 2025 | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -4.38% | 15 |
| Sep 11, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 10 |
| Sep 10, 2025 | 1.53 | 1.60 | 1.52 | 1.60 | 1.60 | 1.91% | 7,115 |
| Sep 9, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 2.61% | 1 |
| Sep 8, 2025 | 1.55 | 1.57 | 1.53 | 1.53 | 1.53 | - | 2,445 |
| Sep 5, 2025 | 1.60 | 1.60 | 1.53 | 1.53 | 1.53 | -4.38% | 994 |
| Sep 4, 2025 | 1.53 | 1.60 | 1.53 | 1.60 | 1.60 | 4.58% | 50 |
| Sep 3, 2025 | 1.53 | 1.56 | 1.53 | 1.53 | 1.53 | - | 4,210 |
| Sep 2, 2025 | 1.60 | 1.60 | 1.53 | 1.53 | 1.53 | -4.38% | 18,269 |
| Sep 1, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 2.56% | 50 |
| Aug 29, 2025 | 1.63 | 1.63 | 1.56 | 1.56 | 1.56 | -3.11% | 26 |
| Aug 28, 2025 | 1.56 | 1.61 | 1.56 | 1.61 | 1.61 | 3.21% | 3,010 |
| Aug 27, 2025 | 1.60 | 1.60 | 1.56 | 1.56 | 1.56 | -2.50% | 6,352 |
| Aug 26, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 10 |
| Aug 25, 2025 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | -0.62% | 832 |
| Aug 22, 2025 | 1.64 | 1.64 | 1.56 | 1.61 | 1.61 | 3.87% | 1,807 |
| Aug 21, 2025 | 1.55 | 1.60 | 1.55 | 1.55 | 1.55 | 1.97% | 10,752 |
| Aug 20, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 176 |
| Aug 19, 2025 | 1.60 | 1.60 | 1.52 | 1.52 | 1.52 | -6.17% | 3,823 |
| Aug 18, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.25% | 2,461 |
| Aug 14, 2025 | 1.58 | 1.60 | 1.57 | 1.60 | 1.60 | 1.27% | 57,499 |
| Aug 13, 2025 | 1.59 | 1.60 | 1.58 | 1.58 | 1.58 | 4.64% | 17,986 |
| Aug 12, 2025 | 1.59 | 1.59 | 1.51 | 1.51 | 1.51 | -4.43% | 502 |
| Aug 11, 2025 | 1.59 | 1.59 | 1.54 | 1.58 | 1.58 | 0.64% | 10,034 |
| Aug 8, 2025 | 1.59 | 1.59 | 1.51 | 1.57 | 1.57 | 3.97% | 3,583 |
| Aug 7, 2025 | 1.55 | 1.58 | 1.51 | 1.51 | 1.51 | -1.95% | 9,699 |
| Aug 6, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 2.67% | 4,030 |
| Aug 5, 2025 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | - | 65,459 |
| Aug 4, 2025 | 1.54 | 1.54 | 1.50 | 1.50 | 1.50 | -1.96% | 4,338 |
| Aug 1, 2025 | 1.54 | 1.54 | 1.50 | 1.53 | 1.53 | -0.65% | 14,210 |