Libet S.A. (WSE:LBT)
Poland · Delayed Price · Currency is PLN 1.530
-0.005 (-0.33%)
Aug 1, 2025, 1:53 PM CET
Libet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.54 | 1.54 | 1.50 | 1.53 | 1.53 | -0.65% | 14,210 |
| Jul 31, 2025 | 1.48 | 1.56 | 1.48 | 1.54 | 1.54 | 4.05% | 25,545 |
| Jul 30, 2025 | 1.44 | 1.53 | 1.44 | 1.48 | 1.48 | 2.78% | 78,386 |
| Jul 29, 2025 | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | - | 12,917 |
| Jul 28, 2025 | 1.36 | 1.44 | 1.36 | 1.44 | 1.44 | 5.88% | 5,948 |
| Jul 25, 2025 | 1.42 | 1.42 | 1.36 | 1.36 | 1.36 | -4.23% | 2,510 |
| Jul 24, 2025 | 1.36 | 1.42 | 1.36 | 1.42 | 1.42 | 4.41% | 3,010 |
| Jul 23, 2025 | 1.42 | 1.42 | 1.36 | 1.36 | 1.36 | -4.23% | 6,280 |
| Jul 22, 2025 | 1.42 | 1.42 | 1.35 | 1.42 | 1.42 | - | 1,126 |
| Jul 21, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 10 |
| Jul 18, 2025 | 1.44 | 1.44 | 1.35 | 1.42 | 1.42 | -1.39% | 4,683 |
| Jul 17, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 10 |
| Jul 16, 2025 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 1.41% | 3,010 |
| Jul 15, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 910 |
| Jul 14, 2025 | 1.42 | 1.42 | 1.38 | 1.42 | 1.42 | 1.43% | 6,683 |
| Jul 11, 2025 | 1.38 | 1.40 | 1.35 | 1.40 | 1.40 | 2.19% | 2,458 |
| Jul 10, 2025 | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | 0.74% | 4,001 |
| Jul 9, 2025 | 1.44 | 1.44 | 1.36 | 1.36 | 1.36 | -4.23% | 2,033 |
| Jul 8, 2025 | 1.44 | 1.44 | 1.33 | 1.42 | 1.42 | 1.43% | 3,307 |
| Jul 7, 2025 | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | -1.41% | 51 |
| Jul 4, 2025 | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | - | 51 |
| Jul 3, 2025 | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | - | 68 |
| Jul 2, 2025 | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | - | 148 |
| Jul 1, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 3.65% | 1,010 |
| Jun 30, 2025 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | - | 261 |
| Jun 27, 2025 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | 0.74% | 322 |
| Jun 26, 2025 | 1.41 | 1.41 | 1.36 | 1.36 | 1.36 | -4.23% | 6,847 |
| Jun 25, 2025 | 1.43 | 1.43 | 1.36 | 1.42 | 1.42 | -0.70% | 6,847 |
| Jun 24, 2025 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | 5.15% | 55 |
| Jun 23, 2025 | 1.40 | 1.40 | 1.36 | 1.36 | 1.36 | -0.73% | 2,533 |
| Jun 20, 2025 | 1.45 | 1.45 | 1.37 | 1.37 | 1.37 | -5.52% | 1,365 |
| Jun 18, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.69% | 50 |
| Jun 17, 2025 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.69% | 390 |
| Jun 16, 2025 | 1.45 | 1.45 | 1.36 | 1.45 | 1.45 | 2.11% | 45 |
| Jun 13, 2025 | 1.48 | 1.48 | 1.41 | 1.42 | 1.42 | 0.71% | 918 |
| Jun 12, 2025 | 1.40 | 1.41 | 1.35 | 1.41 | 1.41 | 1.44% | 2,105 |
| Jun 11, 2025 | 1.41 | 1.41 | 1.35 | 1.39 | 1.39 | -0.71% | 2,546 |
| Jun 10, 2025 | 1.40 | 1.40 | 1.35 | 1.40 | 1.40 | - | 340 |
| Jun 9, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 50 |
| Jun 6, 2025 | 1.40 | 1.40 | 1.35 | 1.40 | 1.40 | - | 17,403 |
| Jun 5, 2025 | 1.48 | 1.48 | 1.40 | 1.40 | 1.40 | - | 1,076 |
| Jun 4, 2025 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | - | 130 |
| Jun 3, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 3.70% | 1,542 |
| Jun 2, 2025 | 1.40 | 1.40 | 1.35 | 1.35 | 1.35 | -3.57% | 310 |
| May 30, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 10 |
| May 29, 2025 | 1.41 | 1.41 | 1.36 | 1.40 | 1.40 | -0.71% | 1,633 |
| May 28, 2025 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 0.71% | 1,390 |
| May 27, 2025 | 1.31 | 1.40 | 1.31 | 1.40 | 1.40 | 6.87% | 2,016 |
| May 26, 2025 | 1.36 | 1.39 | 1.31 | 1.31 | 1.31 | -2.96% | 5,903 |
| May 23, 2025 | 1.34 | 1.35 | 1.32 | 1.35 | 1.35 | - | 15,824 |