Libet S.A. (WSE:LBT)
Poland · Delayed Price · Currency is PLN 1.430
-0.020 (-1.38%)
At close: Jan 23, 2026
Libet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | 2.11% | 6,363 |
| Jan 21, 2026 | 1.44 | 1.45 | 1.41 | 1.42 | 1.42 | -2.07% | 14,260 |
| Jan 20, 2026 | 1.54 | 1.54 | 1.45 | 1.45 | 1.45 | -3.33% | 91,465 |
| Jan 19, 2026 | 1.57 | 1.57 | 1.49 | 1.50 | 1.50 | -4.46% | 9,180 |
| Jan 16, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.32% | 6,252 |
| Jan 15, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.95% | 31,062 |
| Jan 14, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.64% | 50 |
| Jan 13, 2026 | 1.51 | 1.58 | 1.51 | 1.57 | 1.57 | 0.32% | 1,721 |
| Jan 12, 2026 | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | 0.97% | 29,104 |
| Jan 9, 2026 | 1.47 | 1.56 | 1.47 | 1.55 | 1.55 | 6.90% | 10,535 |
| Jan 8, 2026 | 1.59 | 1.59 | 1.45 | 1.45 | 1.45 | -3.65% | 36,632 |
| Jan 7, 2026 | 1.52 | 1.60 | 1.51 | 1.51 | 1.51 | 0.33% | 21,359 |
| Jan 5, 2026 | 1.49 | 1.51 | 1.48 | 1.50 | 1.50 | 0.67% | 24,659 |
| Jan 2, 2026 | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | - | 1,217 |
| Dec 30, 2025 | 1.49 | 1.49 | 1.42 | 1.49 | 1.49 | 0.34% | 5,648 |
| Dec 29, 2025 | 1.44 | 1.49 | 1.44 | 1.49 | 1.49 | 4.58% | 205 |
| Dec 23, 2025 | 1.42 | 1.49 | 1.42 | 1.42 | 1.42 | - | 2,889 |
| Dec 22, 2025 | 1.50 | 1.50 | 1.42 | 1.42 | 1.42 | -5.33% | 16,039 |
| Dec 19, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 2.74% | 50 |
| Dec 18, 2025 | 1.50 | 1.50 | 1.46 | 1.46 | 1.46 | -2.99% | 2,468 |
| Dec 17, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.33% | 50 |
| Dec 16, 2025 | 1.44 | 1.50 | 1.44 | 1.50 | 1.50 | 0.67% | 12,106 |
| Dec 15, 2025 | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | - | 13,594 |
| Dec 12, 2025 | 1.50 | 1.50 | 1.42 | 1.49 | 1.49 | 2.05% | 372 |
| Dec 11, 2025 | 1.45 | 1.46 | 1.36 | 1.46 | 1.46 | -2.67% | 42,300 |
| Dec 10, 2025 | 1.41 | 1.50 | 1.41 | 1.50 | 1.50 | 6.38% | 27,864 |
| Dec 9, 2025 | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | 0.36% | 430 |
| Dec 8, 2025 | 1.53 | 1.53 | 1.41 | 1.41 | 1.41 | -7.87% | 57 |
| Dec 5, 2025 | 1.49 | 1.53 | 1.49 | 1.53 | 1.53 | 8.93% | 46 |
| Dec 4, 2025 | 1.49 | 1.49 | 1.40 | 1.40 | 1.40 | -6.04% | 8,050 |
| Dec 3, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -2.61% | 50 |
| Dec 2, 2025 | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | 0.99% | 10,921 |
| Dec 1, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 3.06% | 90 |
| Nov 28, 2025 | 1.52 | 1.52 | 1.47 | 1.47 | 1.47 | -2.97% | 7,050 |
| Nov 27, 2025 | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | -1.30% | 124 |
| Nov 26, 2025 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | 0.99% | 40 |
| Nov 25, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1.33% | 50 |
| Nov 24, 2025 | 1.43 | 1.50 | 1.40 | 1.50 | 1.50 | 5.26% | 2,053 |
| Nov 21, 2025 | 1.54 | 1.54 | 1.43 | 1.43 | 1.43 | -6.56% | 4,880 |
| Nov 20, 2025 | 1.53 | 1.54 | 1.53 | 1.53 | 1.53 | - | 290 |
| Nov 19, 2025 | 1.54 | 1.54 | 1.43 | 1.53 | 1.53 | -0.65% | 10,214 |
| Nov 18, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 5.86% | 10 |
| Nov 17, 2025 | 1.49 | 1.50 | 1.45 | 1.45 | 1.45 | -2.03% | 119,403 |
| Nov 14, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.67% | 10 |
| Nov 13, 2025 | 1.49 | 1.49 | 1.41 | 1.49 | 1.49 | - | 113 |
| Nov 12, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -2.61% | 10 |
| Nov 10, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 2.68% | 10 |
| Nov 7, 2025 | 1.53 | 1.53 | 1.45 | 1.49 | 1.49 | - | 4,707 |
| Nov 6, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 2.05% | 144 |
| Nov 5, 2025 | 1.54 | 1.54 | 1.42 | 1.46 | 1.46 | -2.67% | 18,752 |