Libet S.A. (WSE:LBT)
Poland · Delayed Price · Currency is PLN 1.215
-0.010 (-0.82%)
Sep 25, 2026, 2:16 PM CET
Libet Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | 1.24% | 112,239 |
| Sep 23, 2026 | 1.23 | 1.23 | 1.19 | 1.21 | 1.21 | 0.83% | 431,281 |
| Sep 22, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | 1.69% | 117,028 |
| Sep 21, 2026 | 1.11 | 1.22 | 1.11 | 1.18 | 1.18 | 6.31% | 311,635 |
| Sep 18, 2026 | 1.12 | 1.12 | 1.08 | 1.11 | 1.11 | -0.89% | 56,095 |
| Sep 17, 2026 | 1.17 | 1.17 | 1.10 | 1.12 | 1.12 | -2.61% | 16,231 |
| Sep 16, 2026 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | -4.17% | 22,803 |
| Sep 15, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 10 |
| Sep 14, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 3.45% | 6 |
| Sep 11, 2026 | 1.20 | 1.20 | 1.16 | 1.16 | 1.16 | -0.43% | 2,191 |
| Sep 10, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -2.92% | 8,652 |
| Sep 9, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 4,763 |
| Sep 8, 2026 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | - | 1,363 |
| Sep 7, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 500 |
| Sep 4, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 614 |
| Sep 3, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 843 |
| Sep 2, 2026 | 1.24 | 1.24 | 1.17 | 1.20 | 1.20 | - | 113 |
| Sep 1, 2026 | 1.18 | 1.20 | 1.17 | 1.20 | 1.20 | - | 1,519 |
| Aug 31, 2026 | 1.20 | 1.25 | 1.19 | 1.20 | 1.20 | -0.83% | 18,015 |
| Aug 28, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 2.11% | 2 |
| Aug 27, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.42% | 12 |
| Aug 26, 2026 | 1.24 | 1.24 | 1.19 | 1.19 | 1.19 | -0.83% | 1,175 |
| Aug 25, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | - | 7,952 |
| Aug 24, 2026 | 1.28 | 1.28 | 1.17 | 1.20 | 1.20 | 0.84% | 52,243 |
| Aug 21, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | 98 |
| Aug 20, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 10 |
| Aug 19, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 10 |
| Aug 18, 2026 | 1.25 | 1.25 | 1.20 | 1.20 | 1.20 | -3.61% | 18,679 |
| Aug 17, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 2.05% | 88 |
| Aug 14, 2026 | 1.27 | 1.27 | 1.22 | 1.22 | 1.22 | -3.94% | 208 |
| Aug 13, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.40% | 5,479 |
| Aug 12, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | -0.39% | 39,835 |
| Aug 11, 2026 | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | 1.60% | 9 |
| Aug 10, 2026 | 1.23 | 1.26 | 1.23 | 1.25 | 1.25 | -0.79% | 94,641 |
| Aug 7, 2026 | 1.27 | 1.27 | 1.20 | 1.26 | 1.26 | 0.80% | 2,823 |
| Aug 6, 2026 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -1.19% | 707 |
| Aug 5, 2026 | 1.27 | 1.27 | 1.24 | 1.27 | 1.27 | 1.20% | 18 |
| Aug 4, 2026 | 1.22 | 1.27 | 1.22 | 1.25 | 1.25 | 2.88% | 1,225 |
| Aug 3, 2026 | 1.27 | 1.27 | 1.22 | 1.22 | 1.22 | - | 2,731 |
| Jul 31, 2026 | 1.22 | 1.27 | 1.22 | 1.22 | 1.22 | -4.33% | 34 |
| Jul 30, 2026 | 1.24 | 1.27 | 1.22 | 1.27 | 1.27 | - | 25,168 |
| Jul 29, 2026 | 1.25 | 1.28 | 1.16 | 1.27 | 1.27 | -0.78% | 42,834 |
| Jul 28, 2026 | 1.30 | 1.30 | 1.25 | 1.28 | 1.28 | -3.03% | 12,225 |
| Jul 27, 2026 | 1.34 | 1.34 | 1.27 | 1.32 | 1.32 | -1.49% | 1,020 |
| Jul 24, 2026 | 1.27 | 1.39 | 1.27 | 1.34 | 1.34 | 5.51% | 65,965 |
| Jul 23, 2026 | 1.28 | 1.30 | 1.27 | 1.27 | 1.27 | -4.87% | 1,157 |
| Jul 22, 2026 | 1.27 | 1.34 | 1.27 | 1.34 | 1.34 | 2.69% | 586 |
| Jul 21, 2026 | 1.32 | 1.32 | 1.27 | 1.30 | 1.30 | -2.26% | 17,234 |
| Jul 20, 2026 | 1.37 | 1.37 | 1.33 | 1.33 | 1.33 | -2.21% | 2,563 |
| Jul 17, 2026 | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | -2.16% | 4,099 |