Libet S.A. (WSE:LBT)
Poland · Delayed Price · Currency is PLN 1.700
-0.050 (-2.86%)
Nov 4, 2026, 1:11 PM CET
Libet Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1.78 | 1.78 | 1.70 | 1.70 | 1.70 | -2.86% | 153,093 |
| Nov 3, 2026 | 1.79 | 1.79 | 1.72 | 1.75 | 1.75 | -1.96% | 30,707 |
| Nov 2, 2026 | 1.79 | 1.79 | 1.72 | 1.79 | 1.79 | 3.78% | 36,761 |
| Oct 30, 2026 | 1.65 | 1.77 | 1.61 | 1.72 | 1.72 | 4.24% | 178,111 |
| Oct 29, 2026 | 1.49 | 1.70 | 1.49 | 1.65 | 1.65 | 10.00% | 154,154 |
| Oct 28, 2026 | 1.41 | 1.60 | 1.41 | 1.50 | 1.50 | 3.45% | 269,298 |
| Oct 27, 2026 | 1.44 | 1.48 | 1.41 | 1.45 | 1.45 | 0.69% | 339,786 |
| Oct 26, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 3.60% | 118,391 |
| Oct 23, 2026 | 1.38 | 1.44 | 1.38 | 1.39 | 1.39 | 2.96% | 20,999 |
| Oct 22, 2026 | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -3.57% | 32,474 |
| Oct 21, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | 1.45% | 25,096 |
| Oct 20, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 17,062 |
| Oct 19, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 12,399 |
| Oct 16, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -1.43% | 5,513 |
| Oct 15, 2026 | 1.38 | 1.43 | 1.38 | 1.40 | 1.40 | 1.45% | 196,839 |
| Oct 14, 2026 | 1.43 | 1.43 | 1.38 | 1.38 | 1.38 | -1.43% | 52,038 |
| Oct 13, 2026 | 1.38 | 1.44 | 1.38 | 1.40 | 1.40 | 9.37% | 200,660 |
| Oct 12, 2026 | 1.27 | 1.36 | 1.27 | 1.28 | 1.28 | -6.23% | 130,511 |
| Oct 9, 2026 | 1.37 | 1.37 | 1.35 | 1.37 | 1.37 | 0.74% | 60,669 |
| Oct 8, 2026 | 1.30 | 1.44 | 1.30 | 1.36 | 1.36 | 4.23% | 166,028 |
| Oct 7, 2026 | 1.30 | 1.30 | 1.25 | 1.30 | 1.30 | - | 1,586 |
| Oct 6, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 4,254 |
| Oct 5, 2026 | 1.29 | 1.30 | 1.25 | 1.30 | 1.30 | - | 1,442 |
| Oct 2, 2026 | 1.26 | 1.36 | 1.26 | 1.30 | 1.30 | 3.17% | 12,928 |
| Oct 1, 2026 | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | 2.44% | 20,471 |
| Sep 30, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.82% | 500,002 |
| Sep 29, 2026 | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -2.40% | 62,168 |
| Sep 28, 2026 | 1.24 | 1.26 | 1.22 | 1.25 | 1.25 | 1.21% | 86,129 |
| Sep 25, 2026 | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | 0.82% | 8,461 |
| Sep 24, 2026 | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | 1.24% | 112,239 |
| Sep 23, 2026 | 1.23 | 1.23 | 1.19 | 1.21 | 1.21 | 0.83% | 431,281 |
| Sep 22, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | 1.69% | 117,028 |
| Sep 21, 2026 | 1.11 | 1.22 | 1.11 | 1.18 | 1.18 | 6.31% | 311,635 |
| Sep 18, 2026 | 1.12 | 1.12 | 1.08 | 1.11 | 1.11 | -0.89% | 56,095 |
| Sep 17, 2026 | 1.17 | 1.17 | 1.10 | 1.12 | 1.12 | -2.61% | 16,231 |
| Sep 16, 2026 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | -4.17% | 22,803 |
| Sep 15, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 10 |
| Sep 14, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 3.45% | 6 |
| Sep 11, 2026 | 1.20 | 1.20 | 1.16 | 1.16 | 1.16 | -0.43% | 2,191 |
| Sep 10, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -2.92% | 8,652 |
| Sep 9, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 4,763 |
| Sep 8, 2026 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | - | 1,363 |
| Sep 7, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 500 |
| Sep 4, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 614 |
| Sep 3, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 843 |
| Sep 2, 2026 | 1.24 | 1.24 | 1.17 | 1.20 | 1.20 | - | 113 |
| Sep 1, 2026 | 1.18 | 1.20 | 1.17 | 1.20 | 1.20 | - | 1,519 |
| Aug 31, 2026 | 1.20 | 1.25 | 1.19 | 1.20 | 1.20 | -0.83% | 18,015 |
| Aug 28, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 2.11% | 2 |
| Aug 27, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.42% | 12 |