Libet S.A. (WSE:LBT)
Poland · Delayed Price · Currency is PLN 1.220
-0.050 (-3.94%)
Aug 14, 2026, 2:10 PM CET
Libet Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1.27 | 1.27 | 1.22 | 1.22 | 1.22 | -3.94% | 208 |
| Aug 13, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.40% | 5,479 |
| Aug 12, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | -0.39% | 39,835 |
| Aug 11, 2026 | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | 1.60% | 9 |
| Aug 10, 2026 | 1.23 | 1.26 | 1.23 | 1.25 | 1.25 | -0.79% | 94,641 |
| Aug 7, 2026 | 1.27 | 1.27 | 1.20 | 1.26 | 1.26 | 0.80% | 2,823 |
| Aug 6, 2026 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -1.19% | 707 |
| Aug 5, 2026 | 1.27 | 1.27 | 1.24 | 1.27 | 1.27 | 1.20% | 18 |
| Aug 4, 2026 | 1.22 | 1.27 | 1.22 | 1.25 | 1.25 | 2.88% | 1,225 |
| Aug 3, 2026 | 1.27 | 1.27 | 1.22 | 1.22 | 1.22 | - | 2,731 |
| Jul 31, 2026 | 1.22 | 1.27 | 1.22 | 1.22 | 1.22 | -4.33% | 34 |
| Jul 30, 2026 | 1.24 | 1.27 | 1.22 | 1.27 | 1.27 | - | 25,168 |
| Jul 29, 2026 | 1.25 | 1.28 | 1.16 | 1.27 | 1.27 | -0.78% | 42,834 |
| Jul 28, 2026 | 1.30 | 1.30 | 1.25 | 1.28 | 1.28 | -3.03% | 12,225 |
| Jul 27, 2026 | 1.34 | 1.34 | 1.27 | 1.32 | 1.32 | -1.49% | 1,020 |
| Jul 24, 2026 | 1.27 | 1.39 | 1.27 | 1.34 | 1.34 | 5.51% | 65,965 |
| Jul 23, 2026 | 1.28 | 1.30 | 1.27 | 1.27 | 1.27 | -4.87% | 1,157 |
| Jul 22, 2026 | 1.27 | 1.34 | 1.27 | 1.34 | 1.34 | 2.69% | 586 |
| Jul 21, 2026 | 1.32 | 1.32 | 1.27 | 1.30 | 1.30 | -2.26% | 17,234 |
| Jul 20, 2026 | 1.37 | 1.37 | 1.33 | 1.33 | 1.33 | -2.21% | 2,563 |
| Jul 17, 2026 | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | -2.16% | 4,099 |
| Jul 16, 2026 | 1.45 | 1.45 | 1.36 | 1.39 | 1.39 | -2.11% | 11,134 |
| Jul 15, 2026 | 1.41 | 1.42 | 1.39 | 1.42 | 1.42 | 0.71% | 11,745 |
| Jul 14, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | - | 6,664 |
| Jul 13, 2026 | 1.46 | 1.46 | 1.41 | 1.41 | 1.41 | -2.76% | 5,402 |
| Jul 10, 2026 | 1.46 | 1.46 | 1.40 | 1.45 | 1.45 | 1.40% | 6,047 |
| Jul 9, 2026 | 1.49 | 1.49 | 1.41 | 1.43 | 1.43 | - | 16,170 |
| Jul 8, 2026 | 1.48 | 1.48 | 1.43 | 1.43 | 1.43 | -1.38% | 3,234 |
| Jul 7, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | 1.40% | 3,725 |
| Jul 6, 2026 | 1.45 | 1.48 | 1.43 | 1.43 | 1.43 | -1.38% | 30,415 |
| Jul 3, 2026 | 1.45 | 1.49 | 1.44 | 1.45 | 1.45 | - | 35,497 |
| Jul 2, 2026 | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | - | 13,054 |
| Jul 1, 2026 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -1.36% | 10,970 |
| Jun 30, 2026 | 1.55 | 1.55 | 1.44 | 1.47 | 1.47 | -5.16% | 22,631 |
| Jun 29, 2026 | 1.45 | 1.55 | 1.32 | 1.55 | 1.55 | 6.90% | 14,350 |
| Jun 26, 2026 | 1.30 | 1.45 | 1.27 | 1.45 | 1.45 | 8.21% | 10,478 |
| Jun 25, 2026 | 1.45 | 1.45 | 1.34 | 1.34 | 1.34 | -6.62% | 4,872 |
| Jun 24, 2026 | 1.50 | 1.50 | 1.40 | 1.44 | 1.44 | -3.69% | 19,884 |
| Jun 23, 2026 | 1.49 | 1.49 | 1.45 | 1.49 | 1.49 | -0.33% | 20,891 |
| Jun 22, 2026 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | 3.46% | 3,302 |
| Jun 19, 2026 | 1.45 | 1.47 | 1.45 | 1.45 | 1.45 | - | 3,706 |
| Jun 18, 2026 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -1.37% | 1,010 |
| Jun 17, 2026 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | 0.34% | 2,709 |
| Jun 16, 2026 | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | 1.04% | 2,518 |
| Jun 15, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -1.03% | 1,015 |
| Jun 12, 2026 | 1.48 | 1.48 | 1.45 | 1.46 | 1.46 | -1.02% | 7,260 |
| Jun 11, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.72% | 3,874 |
| Jun 10, 2026 | 1.48 | 1.48 | 1.41 | 1.45 | 1.45 | - | 8,124 |
| Jun 9, 2026 | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -1.36% | 17,017 |
| Jun 8, 2026 | 1.47 | 1.47 | 1.45 | 1.47 | 1.47 | 0.68% | 46,033 |