Libet S.A. (WSE:LBT)
Poland · Delayed Price · Currency is PLN 1.335
-0.005 (-0.37%)
May 27, 2026, 9:00 AM CET
Libet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 1.29 | 1.35 | 1.29 | 1.34 | 1.34 | 2.68% | 5,028 |
| May 25, 2026 | 1.33 | 1.37 | 1.31 | 1.31 | 1.31 | -1.88% | 2,385 |
| May 22, 2026 | 1.34 | 1.38 | 1.33 | 1.33 | 1.33 | -0.37% | 67,521 |
| May 21, 2026 | 1.37 | 1.37 | 1.33 | 1.34 | 1.34 | -2.55% | 19,647 |
| May 20, 2026 | 1.37 | 1.37 | 1.32 | 1.37 | 1.37 | - | 291 |
| May 19, 2026 | 1.32 | 1.37 | 1.32 | 1.37 | 1.37 | 3.79% | 4,986 |
| May 18, 2026 | 1.38 | 1.38 | 1.29 | 1.32 | 1.32 | -3.65% | 6,530 |
| May 15, 2026 | 1.33 | 1.37 | 1.33 | 1.37 | 1.37 | 3.01% | 11,361 |
| May 14, 2026 | 1.24 | 1.38 | 1.24 | 1.33 | 1.33 | 7.69% | 42,284 |
| May 13, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 2,611 |
| May 12, 2026 | 1.23 | 1.32 | 1.23 | 1.24 | 1.24 | 0.41% | 4,254 |
| May 11, 2026 | 1.24 | 1.27 | 1.20 | 1.23 | 1.23 | -2.77% | 24,299 |
| May 8, 2026 | 1.15 | 1.27 | 1.15 | 1.27 | 1.27 | 6.30% | 10,898 |
| May 7, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 2.59% | 5,911 |
| May 6, 2026 | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -2.52% | 3,543 |
| May 5, 2026 | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -2.06% | 178 |
| May 4, 2026 | 1.22 | 1.22 | 1.14 | 1.22 | 1.22 | 5.65% | 11,504 |
| Apr 30, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -1.71% | 90 |
| Apr 29, 2026 | 1.20 | 1.20 | 1.13 | 1.17 | 1.17 | -2.09% | 7,767 |
| Apr 28, 2026 | 1.22 | 1.22 | 1.14 | 1.20 | 1.20 | -1.65% | 37 |
| Apr 27, 2026 | 1.20 | 1.22 | 1.14 | 1.22 | 1.22 | -0.41% | 1,371 |
| Apr 24, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.41% | 420 |
| Apr 23, 2026 | 1.22 | 1.22 | 1.16 | 1.22 | 1.22 | -0.41% | 6,626 |
| Apr 22, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 10 |
| Apr 21, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.41% | 10 |
| Apr 20, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.25% | 1 |
| Apr 17, 2026 | 1.20 | 1.22 | 1.20 | 1.20 | 1.20 | - | 3,035 |
| Apr 16, 2026 | 1.19 | 1.20 | 1.17 | 1.20 | 1.20 | 2.13% | 3,183 |
| Apr 15, 2026 | 1.22 | 1.24 | 1.17 | 1.18 | 1.18 | -2.08% | 25,905 |
| Apr 14, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | 1.20 | -1.64% | 1,581 |
| Apr 13, 2026 | 1.17 | 1.24 | 1.17 | 1.22 | 1.22 | 0.41% | 7,334 |
| Apr 10, 2026 | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | -0.41% | 1,050 |
| Apr 9, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | - | 774 |
| Apr 8, 2026 | 1.24 | 1.24 | 1.15 | 1.22 | 1.22 | -1.21% | 34,268 |
| Apr 7, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | 2.92% | 27,036 |
| Apr 2, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | 1.20 | -1.64% | 882 |
| Apr 1, 2026 | 1.24 | 1.24 | 1.20 | 1.22 | 1.22 | -1.61% | 2,525 |
| Mar 31, 2026 | 1.22 | 1.25 | 1.15 | 1.24 | 1.24 | 3.77% | 12,314 |
| Mar 30, 2026 | 1.22 | 1.22 | 1.15 | 1.20 | 1.20 | -4.02% | 38,458 |
| Mar 27, 2026 | 1.31 | 1.31 | 1.20 | 1.25 | 1.25 | -1.97% | 7,177 |
| Mar 26, 2026 | 1.31 | 1.31 | 1.25 | 1.27 | 1.27 | -2.68% | 6,519 |
| Mar 25, 2026 | 1.37 | 1.37 | 1.31 | 1.31 | 1.31 | -3.33% | 1,118 |
| Mar 24, 2026 | 1.30 | 1.35 | 1.30 | 1.35 | 1.35 | 3.85% | 612 |
| Mar 23, 2026 | 1.36 | 1.36 | 1.30 | 1.30 | 1.30 | -4.76% | 81 |
| Mar 20, 2026 | 1.31 | 1.37 | 1.31 | 1.37 | 1.37 | 4.20% | 604 |
| Mar 19, 2026 | 1.38 | 1.38 | 1.31 | 1.31 | 1.31 | -4.03% | 4,540 |
| Mar 18, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.73% | 1,510 |
| Mar 17, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% | 10 |
| Mar 16, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 135 |
| Mar 13, 2026 | 1.30 | 1.37 | 1.30 | 1.37 | 1.37 | 5.00% | 1,010 |