SolarWinds Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.28	0.31	0.28	0.31	-	-	2,714
Jul 31, 2025	0.29	0.31	0.29	0.31	-	5.90%	1,143
Jul 30, 2025	0.28	0.29	0.28	0.29	-	-2.37%	4,155
Jul 29, 2025	0.29	0.30	0.28	0.30	-	-3.28%	697
Jul 28, 2025	0.28	0.31	0.28	0.31	-	3.39%	8,981
Jul 25, 2025	0.31	0.31	0.28	0.30	-	-4.22%	24,064
Jul 24, 2025	0.30	0.31	0.30	0.31	-	-0.32%	24,600
Jul 23, 2025	0.31	0.31	0.31	0.31	-	-	123
Jul 22, 2025	0.29	0.31	0.29	0.31	-	-0.32%	17,305
Jul 21, 2025	0.31	0.31	0.31	0.31	-	-	4,868
Jul 18, 2025	0.30	0.31	0.29	0.31	-	0.65%	7,789
Jul 17, 2025	0.30	0.31	0.30	0.31	-	3.36%	35,752
Jul 16, 2025	0.28	0.30	0.28	0.30	-	1.36%	2,735
Jul 15, 2025	0.28	0.29	0.28	0.29	-	5.00%	6,859
Jul 14, 2025	0.28	0.28	0.28	0.28	-	-2.44%	27,191
Jul 11, 2025	0.28	0.30	0.28	0.29	-	3.61%	47,197
Jul 10, 2025	0.29	0.29	0.28	0.28	-	-4.15%	3,660
Jul 9, 2025	0.28	0.29	0.28	0.29	-	3.21%	10,980
Jul 8, 2025	0.28	0.28	0.27	0.28	-	-4.11%	31,738
Jul 7, 2025	0.28	0.30	0.28	0.29	-	-2.34%	55,943
Jul 4, 2025	0.30	0.30	0.28	0.30	-	-	14,449
Jul 3, 2025	0.28	0.30	0.28	0.30	-	-2.29%	3,301
Jul 2, 2025	0.31	0.31	0.28	0.31	-	-1.29%	4,510
Jul 1, 2025	0.29	0.31	0.28	0.31	-	7.27%	13,033
Jun 30, 2025	0.29	0.29	0.29	0.29	-	2.12%	1
Jun 27, 2025	0.28	0.28	0.28	0.28	-	-3.08%	43,115
Jun 26, 2025	0.29	0.29	0.28	0.29	-	-1.02%	12,785
Jun 25, 2025	0.28	0.30	0.28	0.30	-	2.43%	16,743
Jun 24, 2025	0.28	0.29	0.28	0.29	-	2.49%	11,400
Jun 23, 2025	0.28	0.29	0.28	0.28	-	-3.10%	12,648
Jun 20, 2025	0.28	0.30	0.28	0.29	-	1.75%	3,309
Jun 18, 2025	0.28	0.29	0.28	0.29	-	-0.35%	12,259
Jun 17, 2025	0.28	0.29	0.27	0.29	-	2.14%	27,892
Jun 16, 2025	0.30	0.30	0.28	0.28	-	-5.41%	32,795
Jun 13, 2025	0.30	0.30	0.29	0.30	-	-0.34%	7,287
Jun 12, 2025	0.30	0.30	0.29	0.30	-	-2.30%	21,643
Jun 11, 2025	0.30	0.31	0.30	0.30	-	2.36%	10,683
Jun 10, 2025	0.30	0.31	0.29	0.30	-	-3.57%	8,620
Jun 9, 2025	0.30	0.31	0.30	0.31	-	-0.96%	19,748
Jun 6, 2025	0.31	0.31	0.30	0.31	-	-0.32%	4,551
Jun 5, 2025	0.32	0.32	0.30	0.31	-	-1.58%	29,551
Jun 4, 2025	0.31	0.32	0.30	0.32	-	1.60%	15,520
Jun 3, 2025	0.31	0.31	0.31	0.31	-	-1.58%	4,634
Jun 2, 2025	0.32	0.32	0.30	0.32	-	-2.16%	10,500
May 30, 2025	0.33	0.33	0.31	0.32	-	-2.11%	18,403
May 29, 2025	0.32	0.33	0.32	0.33	-	-0.90%	4,792
May 28, 2025	0.34	0.34	0.32	0.33	-	-1.18%	33,815
May 27, 2025	0.33	0.34	0.33	0.34	-	4.00%	159
May 26, 2025	0.34	0.34	0.33	0.33	-	-4.41%	6,537
May 23, 2025	0.33	0.36	0.33	0.34	-	2.72%	223,175