Labocanna S.A. (WSE:LCN)
Poland · Delayed Price · Currency is PLN 0.2120
+0.0030 (1.44%)
Last updated: May 8, 2026, 9:20 AM CET
Labocanna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -1.42% | 25,923 |
| May 6, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 0.95% | 24,351 |
| May 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.87% | 12,010 |
| May 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.47% | 1,225 |
| Apr 29, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | - | 6,818 |
| Apr 28, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | 0.94% | 4,469 |
| Apr 27, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | -0.93% | 17,411 |
| Apr 24, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.92% | 2,245 |
| Apr 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 104 |
| Apr 22, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.46% | 6,794 |
| Apr 21, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 2.86% | 4,969 |
| Apr 20, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 1.94% | 1,292 |
| Apr 17, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -5.50% | 1,092 |
| Apr 16, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.46% | 17,422 |
| Apr 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 2,500 |
| Apr 14, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | -0.46% | 32,034 |
| Apr 9, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 1.40% | 7,236 |
| Apr 8, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -1.83% | 525 |
| Apr 7, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.46% | 13,230 |
| Apr 2, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 1.40% | 11,600 |
| Apr 1, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | -1.83% | 16,190 |
| Mar 27, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | - | 10,105 |
| Mar 26, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.45% | 11,705 |
| Mar 25, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.92% | 1,198 |
| Mar 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 210 |
| Mar 23, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 2.35% | 8,409 |
| Mar 20, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -6.17% | 29,417 |
| Mar 19, 2026 | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | 3.18% | 3,688 |
| Mar 18, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -5.17% | 42,054 |
| Mar 17, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 6.42% | 159,261 |
| Mar 16, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 1.87% | 4,088 |
| Mar 13, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -0.47% | 7,684 |
| Mar 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.38% | 5 |
| Mar 11, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -3.67% | 4,140 |
| Mar 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.46% | 1,005 |
| Mar 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 10 |
| Mar 6, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | - | 6 |
| Mar 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.36% | 8,981 |
| Mar 3, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | - | 47,237 |
| Mar 2, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.45% | 69,945 |
| Feb 27, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -8.68% | 84,390 |
| Feb 26, 2026 | 0.20 | 0.25 | 0.20 | 0.24 | 0.24 | 13.08% | 222,139 |
| Feb 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.90% | 16,960 |
| Feb 24, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -1.87% | 18,005 |
| Feb 23, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 2.88% | 19,020 |
| Feb 20, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.95% | 21,433 |
| Feb 19, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 2.44% | 26,766 |
| Feb 18, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 36,430 |
| Feb 17, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -3.76% | 33,639 |
| Feb 16, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -1.84% | 7,222 |