Legimi S.A. (WSE:LEG)
Poland · Delayed Price · Currency is PLN 30.00
+1.00 (3.45%)
At close: Aug 14, 2026
Legimi Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 3.45% | 1 |
| Aug 13, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 15 |
| Aug 12, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 151 |
| Aug 11, 2026 | 30.00 | 30.00 | 29.00 | 29.00 | 29.00 | -3.33% | 36 |
| Aug 7, 2026 | 29.00 | 30.00 | 29.00 | 30.00 | 30.00 | 2.74% | 4 |
| Aug 3, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -5.81% | 80 |
| Jul 30, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 3.33% | 2 |
| Jul 29, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 319 |
| Jul 28, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 3.45% | 5 |
| Jul 24, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 2 |
| Jul 23, 2026 | 30.00 | 30.00 | 29.00 | 29.00 | 29.00 | -3.33% | 66 |
| Jul 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -3.23% | 1 |
| Jul 20, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 3.33% | 1 |
| Jul 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 10 |
| Jul 16, 2026 | 29.40 | 30.00 | 29.40 | 30.00 | 30.00 | 2.04% | 56 |
| Jul 14, 2026 | 29.00 | 29.40 | 29.00 | 29.40 | 29.40 | -0.68% | 23 |
| Jul 13, 2026 | 24.20 | 29.60 | 24.20 | 29.60 | 29.60 | -1.99% | 1,385 |
| Jul 9, 2026 | 29.00 | 31.60 | 24.80 | 30.20 | 30.20 | 4.14% | 742 |
| Jul 7, 2026 | 28.00 | 29.00 | 28.00 | 29.00 | 29.00 | - | 44 |
| Jul 6, 2026 | 28.00 | 29.00 | 28.00 | 29.00 | 29.00 | 3.57% | 465 |
| Jul 3, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 3.70% | 1 |
| Jun 30, 2026 | 28.40 | 28.40 | 27.00 | 27.00 | 27.00 | -4.93% | 7 |
| Jun 29, 2026 | 27.80 | 28.40 | 27.80 | 28.40 | 28.40 | 4.41% | 2 |
| Jun 26, 2026 | 28.00 | 28.00 | 27.20 | 27.20 | 27.20 | -7.48% | 100 |
| Jun 22, 2026 | 28.00 | 31.00 | 28.00 | 29.40 | 29.40 | 1.38% | 49 |
| Jun 19, 2026 | 28.00 | 29.00 | 28.00 | 29.00 | 29.00 | 5.07% | 1,086 |
| Jun 18, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.47% | 300 |
| Jun 17, 2026 | 28.00 | 28.00 | 27.20 | 27.20 | 27.20 | - | 706 |
| Jun 16, 2026 | 27.00 | 28.80 | 27.00 | 27.20 | 27.20 | -12.26% | 848 |
| Jun 15, 2026 | 27.80 | 31.00 | 27.80 | 31.00 | 31.00 | 10.71% | 200 |
| Jun 12, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 37 |
| Jun 11, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.41% | 3 |
| Jun 10, 2026 | 29.00 | 29.00 | 28.00 | 28.40 | 28.40 | -2.07% | 100 |
| Jun 9, 2026 | 29.00 | 29.00 | 28.00 | 29.00 | 29.00 | - | 250 |
| Jun 8, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 3 |
| Jun 5, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -4.61% | 1 |
| Jun 3, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 4.11% | 17 |
| Jun 2, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.69% | 58 |
| Jun 1, 2026 | 29.20 | 29.20 | 29.00 | 29.00 | 29.00 | -4.61% | 111 |
| May 27, 2026 | 29.20 | 30.40 | 29.20 | 30.40 | 30.40 | 4.11% | 10 |
| May 26, 2026 | 30.40 | 30.40 | 29.20 | 29.20 | 29.20 | - | 32 |
| May 25, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | 44 |
| May 22, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | 4 |
| May 21, 2026 | 30.40 | 30.40 | 29.20 | 29.20 | 29.20 | - | 7 |
| May 20, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.68% | 4 |
| May 19, 2026 | 29.20 | 30.00 | 29.20 | 29.40 | 29.40 | -2.00% | 101 |
| May 18, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 7 |
| May 15, 2026 | 31.20 | 31.20 | 30.00 | 30.00 | 30.00 | -3.85% | 838 |
| May 14, 2026 | 31.00 | 31.20 | 30.00 | 31.20 | 31.20 | - | 111 |
| May 13, 2026 | 31.40 | 31.40 | 31.20 | 31.20 | 31.20 | 0.65% | 2 |