Legimi S.A. (WSE:LEG)
Poland · Delayed Price · Currency is PLN 30.00
+1.00 (3.45%)
Last updated: Oct 30, 2026, 9:45 AM CET
Legimi Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 29.00 | 30.00 | 29.00 | 30.00 | 30.00 | 3.45% | 4 |
| Oct 29, 2026 | 30.00 | 30.00 | 29.00 | 29.00 | 29.00 | - | 4 |
| Oct 28, 2026 | 29.00 | 30.80 | 26.00 | 29.00 | 29.00 | - | 258 |
| Oct 27, 2026 | 26.80 | 29.00 | 26.00 | 29.00 | 29.00 | 8.21% | 353 |
| Oct 26, 2026 | 25.40 | 26.80 | 25.40 | 26.80 | 26.80 | 3.08% | 75 |
| Oct 23, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.99% | 74 |
| Oct 22, 2026 | 26.00 | 26.80 | 26.00 | 26.80 | 26.80 | 3.08% | 240 |
| Oct 21, 2026 | 26.00 | 27.00 | 26.00 | 26.00 | 26.00 | -3.70% | 42 |
| Oct 19, 2026 | 27.80 | 27.80 | 27.00 | 27.00 | 27.00 | -2.88% | 62 |
| Oct 16, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 2.96% | 8 |
| Oct 15, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -2.88% | 7 |
| Oct 12, 2026 | 27.00 | 27.80 | 27.00 | 27.80 | 27.80 | 2.96% | 51 |
| Oct 9, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 3.05% | 83 |
| Oct 8, 2026 | 27.40 | 27.40 | 26.20 | 26.20 | 26.20 | -2.96% | 237 |
| Oct 7, 2026 | 26.80 | 30.00 | 26.00 | 27.00 | 27.00 | 0.75% | 1,390 |
| Oct 6, 2026 | 26.00 | 26.80 | 26.00 | 26.80 | 26.80 | 3.88% | 103 |
| Oct 5, 2026 | 26.00 | 26.00 | 25.20 | 25.80 | 25.80 | -0.77% | 228 |
| Oct 2, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2.36% | 1 |
| Sep 30, 2026 | 25.60 | 25.60 | 25.40 | 25.40 | 25.40 | -0.78% | 4 |
| Sep 29, 2026 | 25.60 | 26.00 | 25.60 | 25.60 | 25.60 | -0.78% | 38 |
| Sep 28, 2026 | 26.00 | 26.00 | 25.80 | 25.80 | 25.80 | 0.78% | 13 |
| Sep 25, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.78% | 5 |
| Sep 24, 2026 | 26.00 | 26.80 | 25.80 | 25.80 | 25.80 | -3.73% | 181 |
| Sep 22, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 3.08% | 20 |
| Sep 21, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 53 |
| Sep 18, 2026 | 26.00 | 27.00 | 25.80 | 26.00 | 26.00 | - | 679 |
| Sep 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 1 |
| Sep 16, 2026 | 27.00 | 27.00 | 25.80 | 26.00 | 26.00 | -7.14% | 766 |
| Sep 15, 2026 | 26.40 | 28.00 | 26.40 | 28.00 | 28.00 | 3.70% | 144 |
| Sep 14, 2026 | 27.00 | 27.00 | 26.40 | 27.00 | 27.00 | - | 11 |
| Sep 11, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -3.57% | 40 |
| Sep 10, 2026 | 27.00 | 28.00 | 27.00 | 28.00 | 28.00 | - | 183 |
| Sep 9, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 3.70% | 65 |
| Sep 8, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -3.57% | 2 |
| Sep 7, 2026 | 28.00 | 28.00 | 26.20 | 28.00 | 28.00 | - | 253 |
| Sep 4, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 1 |
| Sep 2, 2026 | 28.00 | 28.00 | 27.00 | 28.00 | 28.00 | 3.70% | 141 |
| Aug 31, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 42 |
| Aug 27, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -3.57% | 7 |
| Aug 26, 2026 | 27.00 | 28.00 | 26.60 | 28.00 | 28.00 | - | 86 |
| Aug 25, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 3.70% | 1 |
| Aug 24, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 42 |
| Aug 21, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 40 |
| Aug 20, 2026 | 27.00 | 27.00 | 26.00 | 27.00 | 27.00 | -3.57% | 426 |
| Aug 19, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -3.45% | 2 |
| Aug 17, 2026 | 30.00 | 30.00 | 27.20 | 29.00 | 29.00 | -3.33% | 116 |
| Aug 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 3.45% | 1 |
| Aug 13, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 15 |
| Aug 12, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 151 |
| Aug 11, 2026 | 30.00 | 30.00 | 29.00 | 29.00 | 29.00 | -3.33% | 36 |