Legimi S.A. (WSE:LEG)
Poland · Delayed Price · Currency is PLN 25.80
-1.00 (-3.73%)
At close: Sep 24, 2026
Legimi Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 26.00 | 26.80 | 25.80 | 25.80 | 25.80 | -3.73% | 181 |
| Sep 22, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 3.08% | 20 |
| Sep 21, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 53 |
| Sep 18, 2026 | 26.00 | 27.00 | 25.80 | 26.00 | 26.00 | - | 679 |
| Sep 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 1 |
| Sep 16, 2026 | 27.00 | 27.00 | 25.80 | 26.00 | 26.00 | -7.14% | 766 |
| Sep 15, 2026 | 26.40 | 28.00 | 26.40 | 28.00 | 28.00 | 3.70% | 144 |
| Sep 14, 2026 | 27.00 | 27.00 | 26.40 | 27.00 | 27.00 | - | 11 |
| Sep 11, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -3.57% | 40 |
| Sep 10, 2026 | 27.00 | 28.00 | 27.00 | 28.00 | 28.00 | - | 183 |
| Sep 9, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 3.70% | 65 |
| Sep 8, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -3.57% | 2 |
| Sep 7, 2026 | 28.00 | 28.00 | 26.20 | 28.00 | 28.00 | - | 253 |
| Sep 4, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 1 |
| Sep 2, 2026 | 28.00 | 28.00 | 27.00 | 28.00 | 28.00 | 3.70% | 141 |
| Aug 31, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 42 |
| Aug 27, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -3.57% | 7 |
| Aug 26, 2026 | 27.00 | 28.00 | 26.60 | 28.00 | 28.00 | - | 86 |
| Aug 25, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 3.70% | 1 |
| Aug 24, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 42 |
| Aug 21, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 40 |
| Aug 20, 2026 | 27.00 | 27.00 | 26.00 | 27.00 | 27.00 | -3.57% | 426 |
| Aug 19, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -3.45% | 2 |
| Aug 17, 2026 | 30.00 | 30.00 | 27.20 | 29.00 | 29.00 | -3.33% | 116 |
| Aug 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 3.45% | 1 |
| Aug 13, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 15 |
| Aug 12, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 151 |
| Aug 11, 2026 | 30.00 | 30.00 | 29.00 | 29.00 | 29.00 | -3.33% | 36 |
| Aug 7, 2026 | 29.00 | 30.00 | 29.00 | 30.00 | 30.00 | 2.74% | 4 |
| Aug 3, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -5.81% | 80 |
| Jul 30, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 3.33% | 2 |
| Jul 29, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 319 |
| Jul 28, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 3.45% | 5 |
| Jul 24, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 2 |
| Jul 23, 2026 | 30.00 | 30.00 | 29.00 | 29.00 | 29.00 | -3.33% | 66 |
| Jul 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -3.23% | 1 |
| Jul 20, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 3.33% | 1 |
| Jul 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 10 |
| Jul 16, 2026 | 29.40 | 30.00 | 29.40 | 30.00 | 30.00 | 2.04% | 56 |
| Jul 14, 2026 | 29.00 | 29.40 | 29.00 | 29.40 | 29.40 | -0.68% | 23 |
| Jul 13, 2026 | 24.20 | 29.60 | 24.20 | 29.60 | 29.60 | -1.99% | 1,385 |
| Jul 9, 2026 | 29.00 | 31.60 | 24.80 | 30.20 | 30.20 | 4.14% | 742 |
| Jul 7, 2026 | 28.00 | 29.00 | 28.00 | 29.00 | 29.00 | - | 44 |
| Jul 6, 2026 | 28.00 | 29.00 | 28.00 | 29.00 | 29.00 | 3.57% | 465 |
| Jul 3, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 3.70% | 1 |
| Jun 30, 2026 | 28.40 | 28.40 | 27.00 | 27.00 | 27.00 | -4.93% | 7 |
| Jun 29, 2026 | 27.80 | 28.40 | 27.80 | 28.40 | 28.40 | 4.41% | 2 |
| Jun 26, 2026 | 28.00 | 28.00 | 27.20 | 27.20 | 27.20 | -7.48% | 100 |
| Jun 22, 2026 | 28.00 | 31.00 | 28.00 | 29.40 | 29.40 | 1.38% | 49 |
| Jun 19, 2026 | 28.00 | 29.00 | 28.00 | 29.00 | 29.00 | 5.07% | 1,086 |